TRTN-PD
|
Triton International Limited
|
24.24
|
0.3311
|
0.08
|
24.0
|
24.319
|
25.67
|
21.7001
|
2452091518
|
24.747828
|
24.03101
|
NYSE
|
4820
|
15338
|
24.12
|
24.16
|
8.058
|
3.01
|
2025-04-29T10:00:00.000+0000
|
101158891
|
2024-11-15 20:59:22
|
0.3311
|
-1.06122
|
-2.92351
|
-1.26273
|
3.01742
|
5.75916
|
-10.38817
|
-4.94118
|
-4.94118
|
-4.94118
|
TRTN-PC
|
Triton International Limited
|
24.92
|
-0.1603
|
-0.04
|
24.78
|
24.96
|
26.17
|
23.22
|
2520879564
|
25.05163
|
24.906797
|
NYSE
|
7975
|
9828
|
24.78
|
24.96
|
8.058
|
3.09
|
2024-08-02T00:00:00.000+0000
|
101158891
|
2024-11-15 21:00:02
|
-0.1603
|
0.44336961
|
-1.2287
|
-0.63795853
|
-0.32
|
6.54126
|
-8.01034
|
-2.3511
|
-0.91451292
|
-0.91451292
|
TRTN-PB
|
Triton International Limited
|
25.32
|
0.0791
|
0.02
|
25.32
|
25.3201
|
25.91
|
24.7
|
2561343120
|
25.287346
|
25.280499
|
NYSE
|
1049
|
7669
|
25.3201
|
25.3
|
8.058
|
3.14
|
2024-08-02T00:00:00.000+0000
|
101158891
|
2024-11-15 19:48:33
|
0.0791
|
0.11862396
|
-0.15772871
|
-0.35419126
|
0.15822785
|
2.0145
|
-7.82672
|
-5.16854
|
1.68675
|
1.68675
|
TRTN-PA
|
Triton International Limited
|
25.71
|
-0.1166
|
-0.03
|
25.71
|
25.77
|
26.83
|
25.09
|
2600795088
|
25.807867
|
25.750845
|
NYSE
|
7065
|
3533
|
25.75
|
25.74
|
8.058
|
3.19
|
2025-04-29T10:00:00.000+0000
|
101158891
|
2024-11-15 20:51:03
|
-0.1166
|
-0.27152832
|
-0.42602634
|
-0.73359073
|
-0.15533981
|
0.15582392
|
-7.61768
|
-5.37357
|
3.25301
|
3.25301
|
TRTN-PE
|
Triton International Limited
|
21.29
|
-1.0688
|
-0.23
|
21.27
|
21.495
|
23.3
|
18.24
|
2153672789
|
22.379234
|
21.232368
|
NYSE
|
2686
|
8749
|
21.4
|
21.52
|
8.058
|
2.64
|
2024-08-02T00:00:00.000+0000
|
101158891
|
2024-11-15 20:12:46
|
-1.0688
|
-2.69653
|
-6.78634
|
-2.6075
|
2.99952
|
11.34937
|
-18.27255
|
-16.0489
|
-16.0489
|
-16.0489
|
TGH-PB
|
Textainer Group Holdings Limited
|
25.11
|
-0.1193
|
-0.03
|
25.11
|
25.1221
|
25.2
|
18.4
|
1043204768
|
24.975586
|
22.711334
|
NYSE
|
487
|
33952
|
25.1221
|
25.14
|
5.66
|
4.436395759717315
|
None
|
41545391
|
2024-04-12 18:11:33
|
0.0
|
0.0
|
0.0
|
0.88388911
|
3.54639
|
27.98165
|
1.08696
|
1.08696
|
1.08696
|
1.08696
|