Logo

← Back to Stock Analysis

Peers Analysis for TRTX-PC


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
TRTX-PC TPG RE Finance Trust, Inc. 17.89 -0.8155 -0.1471 17.89 18.34 19.9932 15.04 1447796553 18.655388 17.99167 NYSE 16435 10246 18.044 18.0371 0.821 21.79 2025-02-18T10:59:00.000+0000 38137253 2025-01-17 21:00:02 -0.8155 -1.2148 -4.84043 -6.57963 3.35066 10.36397 -24.29116 -29.26058 -29.26058 -29.26058
KREF-PA KKR Real Estate Finance Trust Inc. 19.76 -1.5588 -0.3129 19.76 20.18 23.655 17.21 1374756552 20.267078 19.983074 NYSE 6558 24524 20.16 20.0729 2.134 9.26 2025-02-04T21:00:00.000+0000 36489178 2025-01-17 21:00:02 -1.5588 2.9703 -0.4534005 -7.23005 3.78151 5.38667 -22.08202 -22.4794 -22.4794 -22.4794
RC-PE Ready Capital Corporation 18.05 0.0 0.0 18.05 18.16 19.73 17.6276 3041984550 18.670292 18.741306 NYSE 2109 10597 18.07 18.05 2.208 8.17 2025-02-25T10:59:00.000+0000 63024058 2025-01-17 21:00:02 0.0 0.27777778 -3.83591 -7.34086 -1.79543 -5.74413 -27.6263 -28.79684 -28.79684 -28.79684
PMT-PC PennyMac Mortgage Investment Trust 19.65 0.5115 0.1 19.55 19.7199 21.6589 18.69 1706818650 19.9056 19.867413 NYSE 38931 35328 19.65 19.55 -0.731 -26.88 2025-01-30T10:59:00.000+0000 55848735 2025-01-17 21:00:02 0.5115 2.66458 0.4601227 -8.81671 1.18435 1.39319 -21.55689 -20.76613 -20.76613 -20.76613
ACR-PD ACRES Commercial Realty Corp. 22.19 -0.3592 -0.08 22.155 22.2881 24.49 20.1 171682033 22.781975 22.311216 NYSE 2345 5356 22.155 22.27 0.507 43.77 2025-02-26T21:00:00.000+0000 6149227 2025-01-17 21:00:02 -0.3592 0.86363636 -3.73102 -4.96788 1.09339 1.8357 -11.41717 -11.24 -11.24 -11.24
ABR-PD Arbor Realty Trust, Inc. 18.35 -0.2717 -0.05 18.3 18.4863 19.9799 16.5 3460975150 18.964449 18.628847 NYSE 13201 19333 18.41 18.4 2.112 8.69 2025-02-14T13:30:00.000+0000 139406652 2025-01-17 21:00:02 -0.2717 -2.13333 -2.65252 -7.32323 3.38028 3.67232 -26.95064 -28.32031 -28.32031 -25.4065