Logo

← Back to Stock Analysis

Peers Analysis for TRTX-PC


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
TRTX-PC TPG RE Finance Trust, Inc. 19.3 -0.0005 -0.0001 19.3 19.9932 19.9932 13.0 717825267 19.190752 17.49012 NYSE 2573 13930 19.45 19.3001 0.821 23.51 2024-10-29T00:00:00.000+0000 37067210 2024-11-14 21:00:02 -0.0005 -0.66906845 -0.05178664 7.52089 13.52941 33.19531 -20.31379 -23.68525 -23.68525 -23.68525
KREF-PA KKR Real Estate Finance Trust Inc. 21.0862 0.8427 0.1762 20.98 21.0862 23.655 17.21 808568241 21.635376 19.592524 NYSE 2333 20529 20.98 20.91 2.134 9.88 2025-02-04T05:00:00.000+0000 38173660 2024-11-15 16:38:13 0.8427 -1.65019 0.36268444 2.85951 12.39979 19.19842 -18.01633 -17.27658 -17.27658 -17.27658
RC-PE Ready Capital Corporation 18.9 -0.7874 -0.15 18.88 19.0 19.73 17.85 1182130097 19.255405 18.829405 NYSE 7713 10574 19.0 19.05 2.208 8.56 2024-11-07T21:15:01.000+0000 62429398 2024-11-15 16:32:28 -0.7874 0.4784689 -2.47678 1.5583 3.16594 3.84615 -23.79032 -25.44379 -25.44379 -25.44379
PMT-PC PennyMac Mortgage Investment Trust 20.52 -0.1945 -0.04 20.51 20.8099 21.6589 17.2719 1136531719 20.95032 19.804247 NYSE 6754 30304 20.56 20.56 -0.731 -28.07 2025-01-30T05:00:00.000+0000 55175323 2024-11-15 16:09:57 -0.1945 -2.37869 -3.57143 4.48065 5.93702 15.60563 -19.65544 -17.25806 -17.25806 -17.25806
ACR-PD ACRES Commercial Realty Corp. 23.08 0.0434 0.01 23.08 23.08 24.49 19.78 124927793 23.136278 22.17677 NYSE 190 5817 23.08 23.07 0.507 45.52 2025-02-26T21:00:00.000+0000 5412816 2024-11-15 16:36:44 0.0434 -0.94420601 -0.30237581 1.94346 10.58936 13.58268 -8.70253 -7.68 -7.68 -7.68
ABR-PD Arbor Realty Trust, Inc. 18.7506 0.5934 0.1106 18.68 18.91 19.9799 16.07 2906631140 19.342463 18.509851 NYSE 4573 20264 18.68 18.64 2.112 8.88 2025-02-14T13:00:00.000+0000 152789479 2024-11-15 16:42:42 0.5934 -3.84308 -4.47988 5.75635 0.80967742 10.29765 -25.82832 -26.75547 -26.75547 -23.77805