Logo

← Back to Stock Analysis

Peers Analysis for TRTX-PC


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
TRTX-PC TPG RE Finance Trust, Inc. 17.685 -0.64607 -0.115 17.68 18.49 19.9932 15.6 1432550435 18.16298 18.19396 NYSE 5679 9354 17.8 17.8 0.821 21.54 2025-04-28T10:59:00.000+0000 38108610 2025-02-21 20:38:34 -0.64607 -1.64071 -3.36066 -7.40838 -3.25492 8.49693 -18.57735 -30.07117 -30.07117 -30.07117
KREF-PA KKR Real Estate Finance Trust Inc. 19.86 0.2185 0.0433 19.64 19.98 23.655 17.4 1364652096 19.66481 20.1248 NYSE 8927 26446 19.85 19.8167 2.134 9.31 2025-04-21T10:59:00.000+0000 38128090 2025-02-21 20:52:08 0.2185 2.37113 1.37825 -6.76056 -4.7025 5.30223 -20.24096 -22.08709 -22.08709 -22.08709
RC-PE Ready Capital Corporation 17.865 -0.80511 -0.145 17.7816 18.07 19.73 17.6276 3010806315 18.22283 18.71137 NYSE 28187 10001 18.01 18.01 2.208 8.09 2025-03-03T13:30:00.000+0000 63393692 2025-02-21 20:57:39 -0.80511 -1.02493 -2.32367 -5.82499 -4.66916 -7.29113 -23.35907 -29.52663 -29.52663 -29.52663
PMT-PC PennyMac Mortgage Investment Trust 19.76 -0.50352 -0.1 19.735 19.91 21.6589 18.69 1716373360 19.56168 19.95366 NYSE 44181 56661 19.87 19.86 -0.731 -27.03 2025-04-22T10:59:00.000+0000 61848900 2025-02-21 20:51:03 -0.50352 -0.40322581 0.61099796 -4.17071 -2.17822 -1.54459 -13.52298 -20.32258 -20.32258 -20.32258
ACR-PD ACRES Commercial Realty Corp. 21.93 -1.65919 -0.37 21.9 22.46 24.49 20.1 169670436 22.31822 22.48266 NYSE 39083 6955 22.4 22.3 0.507 43.25 2025-03-05T21:00:00.000+0000 6886661 2025-02-21 20:58:16 -1.65919 -0.45392646 -0.76923077 -3.81579 -7.07627 -4.48606 -10.4898 -12.28 -12.28 -12.28
ABR-PD Arbor Realty Trust, Inc. 17.71 -0.94801 -0.1695 17.27 17.95 19.9799 16.5 3340265390 18.5196 18.61611 NYSE 157145 20047 17.95 17.8795 2.112 8.39 2025-05-01T12:30:00.000+0000 127798306 2025-02-21 21:00:02 -0.94801 -0.950783 -4.2185 -5.29412 -0.16910936 -2.1547 -24.02402 -30.82031 -30.82031 -28.00813