Logo

← Back to Stock Analysis

Peers Analysis for TRZBF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
TRZBF Transat A.T. Inc. 1.35 0.0 0.0 1.33 1.35 3.153 1.3 52876935 1.35596 2.072956 PNK 21 315 1.33 1.33 -2.81 -0.48 2024-12-12T12:00:00.000+0000 39168100 2024-11-14 20:00:00 0.0 0.0 3.05344 -2.17391 -41.81034 -39.46188 -69.38776 -88.51933 -83.51648 -91.27343
TRIP Tripadvisor, Inc. 13.94 -4.3896 -0.64 13.9 14.69 28.76 12.93 1942341902 14.8106 19.51495 NASDAQ 2072826 2066081 14.61 14.58 0.26 53.62 2025-02-12T05:00:00.000+0000 139335861 2024-11-15 21:00:01 -4.3896 -9.77346 -6.88043 -0.92395167 -26.20434 -26.97748 -55.73198 -55.23443 -79.65854 -42.95385
CCL Carnival Corporation & plc 24.31 0.0 0.0 23.92 24.41 24.99 13.78 30502287687 20.1376 17.00325 NYSE 15004479 27202218 24.01 24.31 1.17 20.78 2024-12-19T12:00:00.000+0000 1254721830 2024-11-15 21:00:02 0.0 2.57384 12.80742 54.44727 63.59354 66.84969 9.01345 -45.7971 -41.4358 517.39683
AMADF Amadeus IT Group, S.A. 70.0 0.0 0.0 70.0 75.0 75.6 58.63 30496045020 71.9824 67.36665 PNK 100 1298 75.0 75.0 2.8 25.0 2025-02-26T10:00:00.000+0000 435657786 2024-11-14 20:00:00 0.0 -5.85071 -0.87793826 13.50738 1.08303 5.26316 -3.97805 -11.41483 88.4253 321.68675
ARMV Arma Services, Inc. 0.005 0.0 0.0 0.005 0.005 0.2161 0.005 61200 0.005 0.039607 PNK 100 0 0.005 nan -0.02 -0.25 2023-04-30T00:00:00.000+0000 12240000 2024-11-14 20:00:00 0.0 0.0 0.0 -97.68626 -99.0 -99.8645 -99.5 -99.5 -99.5 -99.5
TUIFF TUI AG 8.55 0.0 0.0 8.35 8.55 8.55 6.05 4338535050 7.6414 7.2482 PNK 100 590 8.35 8.35 1.86 4.6 2024-12-11T06:00:00.000+0000 507431000 2024-11-14 20:00:00 0.0 2.39521 13.69681 23.02158 21.44886 71.0 182.17822 -37.17855 -44.51655 -94.31894
ISPOW Inspirato Incorporated 0.0132 3.937 0.0005 0.0131 0.0132 0.045 0.003 33857627 0.0158 0.01397 NASDAQ 230 24528 0.0131 0.0127 -19.054 0.0 2023-03-31T00:00:00.000+0000 2501330405 2024-11-15 21:00:00 3.937 -17.5 -12.0 -5.71429 59.03614 -32.99492 -98.98462 -99.36538 -99.36538 -99.36538
TOUR Tuniu Corporation 1.03 -1.9048 -0.02 1.03 1.07 1.76 0.59 130035878 1.07224 0.904605 NASDAQ 215890 602753 1.04 1.05 -0.09 -11.44 2024-11-19T12:00:00.000+0000 126248425 2024-11-15 21:00:00 -1.9048 -8.84956 -4.62963 15.73034 10.44392 8.42105 -20.15504 -65.08475 -93.63805 -89.7716
LIND Lindblad Expeditions Holdings, Inc. 13.12 0.0 0.0 12.7301 13.31 14.34 6.35 715091168 10.2006 8.92415 NASDAQ 173898 302076 13.24 13.12 -0.72 -18.22 2025-02-26T05:00:00.000+0000 54503900 2024-11-15 21:00:02 0.0 -0.75642965 32.52525 75.40107 77.2973 65.03145 -21.2485 -12.59161 34.0143 36.95198
MOND Mondee Holdings, Inc. 1.15 -3.7657 -0.045 1.125 1.21 3.6 1.1 100528515 1.3755 2.046125 NASDAQ 149471 112595 1.21 1.195 -1.17 -0.98 2024-11-18T14:30:00.000+0000 87416100 2024-11-15 21:00:01 -3.7657 -20.68966 0.0 -45.2381 -49.78166 -71.56984 -88.21721 -88.07054 -88.07054 -95.9407
MMYT MakeMyTrip Limited 97.53 -5.3383 -5.5 96.54 101.73 113.61 41.56 10707085957 101.4286 82.7326 NASDAQ 1065477 633387 101.73 103.03 1.9 51.33 2025-01-23T12:00:00.000+0000 109782487 2024-11-15 21:00:01 -5.3383 -6.1309 -6.84814 1.00456 14.24388 127.13088 186.6843 277.14617 238.17614 268.73346
RCL Royal Caribbean Cruises Ltd. 231.49 -0.6523 -1.52 230.48 234.2476 238.1 102.77 62241873750 192.159 155.79665 NYSE 1411424 1828703 232.48 233.01 9.93 23.31 2025-01-30T13:30:00.000+0000 268875000 2024-11-15 21:00:02 -0.6523 4.37351 14.36123 44.44652 64.59755 126.7287 171.51067 96.36101 237.74438 2435.4874
ABNB Airbnb, Inc. 132.5 -1.5309 -2.06 131.32 134.53 170.1 110.38 84040526430 130.6224 143.26483 NASDAQ 4744693 4314237 134.2 134.56 2.88 46.01 2025-02-11T05:00:00.000+0000 634268124 2024-11-15 21:00:01 -1.5309 -1.61135 -0.57777444 11.45693 -9.12209 3.23335 -36.05521 -8.43756 -8.43756 -8.43756
EXPE Expedia Group, Inc. 181.35 -0.4993 -0.91 177.59 181.98 190.4 107.25 23275549458 153.4678 135.4013 NASDAQ 2194083 1510576 180.02 182.26 7.69 23.58 2025-02-06T12:00:00.000+0000 128346013 2024-11-15 21:00:02 -0.4993 0.1601679 19.94048 37.15777 61.27168 39.14678 2.10574 89.55786 108.59213 794.66076
BKNG Booking Holdings Inc. 4975.19 0.0847 4.21 4932.5 4979.78 5069.44 3079.5 164662370873 4335.3936 3855.1418 NASDAQ 234447 218328 4970.0 4970.98 147.63 33.7 2025-02-20T12:00:00.000+0000 33096700 2024-11-15 21:00:01 0.0847 1.06362 15.4934 36.88148 31.18393 59.41932 106.86775 169.10083 326.5387 1101.73671