Logo

← Back to Stock Analysis

Peers Analysis for TRZBF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
TRZBF Transat A.T. Inc. 1.32 0.0 0.0 1.32 1.32 3.153 1.24 52120332 1.383428 1.6972406 PNK 2800 216 1.32 nan -2.05 -0.64 2025-03-12T12:30:00.000+0000 39485100 2025-01-17 20:00:00 0.0 0.0 -10.81081 -12.0 -26.25698 -56.14618 -64.22764 -89.22449 -81.14286 -91.46736
TRIP Tripadvisor, Inc. 16.03 2.3627 0.37 15.65 16.07 28.76 12.93 2233553932 14.4664 17.0807 NASDAQ 2669232 2340329 15.88 15.66 0.26 61.65 2025-02-12T10:59:00.000+0000 139335866 2025-01-17 21:00:00 2.3627 5.39119 16.24365 3.35268 -9.28127 -24.17219 -42.70908 -47.41676 -76.84864 -34.40102
CCL Carnival Corporation & plc 25.85 3.1936 0.8 25.17 26.1 27.17 13.78 32370492097 25.0296 18.9171 NYSE 19158230 20789662 25.2 25.05 1.44 17.95 2025-03-25T12:30:00.000+0000 1252243408 2025-01-17 21:00:02 3.1936 2.49802 -3.54478 21.24765 40.26044 55.34856 24.27885 -49.00375 -43.03658 556.09137
AMADF Amadeus IT Group, S.A. 71.43 2.0429 1.43 70.0 71.43 75.6 58.63 31119035654 71.243 68.5776 PNK 1146 6816 70.0 nan 2.93 24.38 2025-02-26T10:59:00.000+0000 435657786 2025-01-17 20:00:00 2.0429 3.53674 3.05872 -3.91445 8.72146 -2.28454 0.05603026 -14.802 86.01563 330.3012
ARMV Arma Services, Inc. 0.005 0.0 0.0 0.005 0.005 0.2161 0.005 61200 0.005 0.005 PNK 100 0 0.005 0.005 -0.02 -0.25 2023-04-30T00:00:00.000+0000 12240000 2025-01-17 00:00:00 0.0 0.0 0.0 0.0 0.0 -97.68626 -99.5 -99.5 -99.5 -99.5
TUIFF TUI AG 7.96 -11.4572 -1.03 7.96 9.13 9.13 6.19 4039150760 8.5294 7.50255 PNK 4058 196 8.99 nan 1.02 7.8 2025-02-11T06:00:00.000+0000 507431000 2025-01-17 20:00:00 -11.4572 0.0 -12.8149 5.85106 2.70968 1.40127 123.59551 -93.10823 -52.61905 -94.71096
ISPOW Inspirato Incorporated 0.0243 1.25 0.0003 0.017 0.0248 0.045 0.006 67735884 0.01356 0.013945 NASDAQ 111858 33478 0.0202 0.024 -19.054 0.0 2023-03-31T00:00:00.000+0000 2787484918 2025-01-17 21:00:00 1.25 60.92715 143.0 86.92308 86.92308 140.59406 -96.45773 -98.83173 -98.83173 -98.83173
TOUR Tuniu Corporation 1.0 3.509 0.0339 0.9664 1.02 1.76 0.59 118052532 1.04024 0.973465 NASDAQ 192994 223404 0.97 0.9661 -0.09 -11.11 2025-03-11T12:30:00.000+0000 118052532 2025-01-17 21:00:00 3.509 4.16667 1.7294 -15.25424 15.74074 59.05837 -27.0073 -56.33188 -91.90283 -90.06951
LIND Lindblad Expeditions Holdings, Inc. 12.16 5.5556 0.64 11.59 12.21 14.34 6.35 662767424 12.4296 9.61975 NASDAQ 302421 286019 11.59 11.52 -0.72 -16.89 2025-02-26T13:30:00.000+0000 54503900 2025-01-17 21:00:01 5.5556 -0.57236304 -2.5641 26.27207 14.28571 27.32984 -27.79097 -29.95392 23.57724 26.93111
MOND Mondee Holdings, Inc. 0.0022 -82.9457 -0.0107 0.0022 0.0026 3.17 0.0022 192315 0.5108 1.65075 NASDAQ 382341 878600 0.0023 0.0129 -1.17 0.0 2025-03-12T12:30:00.000+0000 87416096 2025-01-16 20:16:47 -82.9457 -56.0 -93.88889 -99.83077 -99.91912 -99.91698 -99.97755 -99.97718 -99.97718 -99.99223
MMYT MakeMyTrip Limited 106.8 1.4341 1.51 106.0 109.13 123.0 47.04 11724769932 111.0096 93.12035 NASDAQ 307111 517393 106.47 105.29 1.9 56.21 2025-01-23T13:30:00.000+0000 109782490 2025-01-17 21:00:01 1.4341 0.19701661 -3.78378 5.29429 20.02697 113.47192 303.01887 346.67503 303.93343 303.78072
RCL Royal Caribbean Cruises Ltd. 241.81 3.6566 8.53 234.45 243.48 258.7 113.1 65016663750 235.4778 178.75246 NYSE 2743598 1891926 235.62 233.28 9.97 24.25 2025-01-28T13:30:00.000+0000 268875000 2025-01-17 21:00:02 3.6566 3.43485 1.41761 20.94128 43.68649 90.79217 197.86893 86.46669 191.33735 2548.52136
ABNB Airbnb, Inc. 135.12 2.2397 2.96 132.69 135.615 170.1 110.38 85694123480 134.6955 138.49083 NASDAQ 3630150 4535978 133.98 132.16 2.88 46.92 2025-02-11T21:00:00.000+0000 634207545 2025-01-17 21:00:01 2.2397 3.78677 0.67804187 -0.97471601 -8.69653 -4.85177 -14.48101 -6.62705 -6.62705 -6.62705
EXPE Expedia Group, Inc. 187.28 -0.7367 -1.39 185.66 191.105 192.34 107.25 23002291440 183.0962 144.9186 NASDAQ 1897526 1379691 190.0 188.67 7.7 24.32 2025-02-06T21:00:00.000+0000 122823000 2025-01-17 21:00:01 -0.7367 0.40746301 1.36942 17.33601 37.82749 28.57339 5.50986 69.99183 123.11175 823.91545
BKNG Booking Holdings Inc. 4926.8 1.2703 61.8 4894.45 4976.955 5337.24 3180.0 163060821560 5041.2754 4155.391 NASDAQ 259042 226727 4950.0 4865.0 147.9 33.31 2025-02-20T21:00:00.000+0000 33096700 2025-01-17 21:00:01 1.2703 1.54728 -2.41236 13.23842 24.18678 40.52401 102.44572 147.507 380.68686 1090.04831