|
TSAT
|
Telesat Corporation
|
11.8
|
-10.6737
|
-1.41
|
11.79
|
13.25
|
15.02
|
6.93
|
164413447
|
12.497
|
9.6197
|
NASDAQ
|
45338
|
44176
|
13.0016
|
13.21
|
1.39
|
8.49
|
2024-11-14T05:00:00.000+0000
|
13933343
|
2024-11-15 20:29:51
|
-10.6737
|
5.26316
|
-11.2782
|
29.67033
|
54.24837
|
0.2548853
|
-74.20201
|
-68.45763
|
-84.24356
|
-57.09091
|
|
KVHI
|
KVH Industries, Inc.
|
5.1
|
2.2044
|
0.11
|
4.91
|
5.14
|
5.49
|
4.17
|
100975410
|
4.719
|
4.7815
|
NASDAQ
|
43389
|
35667
|
4.98
|
4.99
|
-0.99
|
-5.15
|
2025-02-28T12:00:00.000+0000
|
19799100
|
2024-11-15 20:25:42
|
2.2044
|
15.38462
|
6.25
|
15.90909
|
-0.58479532
|
8.05085
|
-51.14943
|
-53.16804
|
-59.49166
|
-32.56198
|
|
CMTL
|
Comtech Telecommunications Corp.
|
2.595
|
-4.2435
|
-0.115
|
2.5301
|
2.79
|
12.51
|
1.53
|
74909087
|
3.6628
|
3.5199
|
NASDAQ
|
329296
|
417382
|
2.73
|
2.71
|
-4.7
|
-0.55
|
2024-12-05T10:59:00.000+0000
|
28866700
|
2024-11-15 20:31:35
|
-4.2435
|
-8.30389
|
-39.08451
|
-17.35669
|
45.78652
|
-79.00485
|
-90.32078
|
-92.79567
|
-93.34956
|
-62.12703
|
|
KN
|
Knowles Corporation
|
18.17
|
-1.1425
|
-0.21
|
18.08
|
18.44
|
19.73
|
14.97
|
1600211913
|
17.6756
|
17.1219
|
NYSE
|
222843
|
638406
|
18.36
|
18.38
|
0.51
|
35.63
|
2025-02-05T05:00:00.000+0000
|
88068900
|
2024-11-15 20:33:16
|
-1.1425
|
-4.61942
|
2.5395
|
2.5974
|
4.3054
|
13.9185
|
-16.45977
|
-17.67105
|
-6.19515
|
-36.66783
|
|
ITRN
|
Ituran Location and Control Ltd.
|
26.775
|
-2.3188
|
-0.635
|
26.5
|
27.505
|
30.0
|
24.12
|
538404980
|
27.0186
|
26.681
|
NASDAQ
|
55065
|
70667
|
27.33
|
27.41
|
2.56
|
10.46
|
2024-11-21T14:30:00.000+0000
|
20108496
|
2024-11-15 20:33:11
|
-2.3188
|
-3.68705
|
-0.05599104
|
-1.19926
|
-3.85996
|
3.21897
|
-3.16456
|
8.53263
|
30.7373
|
98.77506
|
|
ADTN
|
ADTRAN Holdings, Inc.
|
7.745
|
-2.8231
|
-0.225
|
7.6312
|
8.02
|
8.29
|
4.34
|
613782731
|
6.137
|
5.65105
|
NASDAQ
|
315382
|
515429
|
8.01
|
7.97
|
-6.5
|
-1.19
|
2025-02-24T05:00:00.000+0000
|
79248900
|
2024-11-15 20:33:44
|
-2.8231
|
-0.70512821
|
26.55229
|
50.38835
|
43.95911
|
40.56261
|
-63.8422
|
-16.89914
|
-58.62714
|
36.11599
|
|
MYNA
|
Mynaric AG
|
1.4389
|
9.0076
|
0.1189
|
1.33
|
1.4389
|
7.58
|
0.659
|
35878223
|
1.2518
|
3.576165
|
NASDAQ
|
16557
|
226279
|
1.33
|
1.32
|
-4.09
|
-0.35
|
2024-11-18T10:59:00.000+0000
|
24934480
|
2024-11-15 20:23:39
|
9.0076
|
1.33099
|
15.112
|
-64.0275
|
-74.16697
|
-70.03041
|
-92.62481
|
-92.52519
|
-92.52519
|
-92.52519
|
|
DGII
|
Digi International Inc.
|
31.16
|
-1.6414
|
-0.52
|
30.42
|
31.83
|
34.09
|
20.17
|
1134697632
|
29.0536
|
27.80445
|
NASDAQ
|
176669
|
170373
|
31.83
|
31.68
|
0.46
|
67.74
|
2024-11-13T05:00:00.000+0000
|
36415200
|
2024-11-15 20:33:26
|
-1.6414
|
-2.5641
|
5.02191
|
7.33724
|
15.27932
|
24.64
|
28.86683
|
79.49309
|
329.7931
|
759.58621
|
|
SILC
|
Silicom Ltd.
|
14.225
|
0.2467
|
0.035
|
13.99
|
14.225
|
19.04
|
11.35
|
86757279
|
13.553
|
14.7449
|
NASDAQ
|
5099
|
14378
|
14.0
|
14.19
|
-6.28
|
-2.27
|
2025-01-30T05:00:00.000+0000
|
6098930
|
2024-11-15 18:33:54
|
0.2467
|
-0.73272854
|
3.30428
|
9.33897
|
-15.32738
|
-5.16667
|
-69.26318
|
-55.28136
|
-56.99819
|
170.95238
|
|
AVNW
|
Aviat Networks, Inc.
|
13.83
|
-0.5751
|
-0.08
|
13.5
|
13.97
|
38.85
|
12.96
|
175508232
|
20.8536
|
28.76995
|
NASDAQ
|
245693
|
199726
|
13.97
|
13.91
|
-0.38
|
-36.39
|
2025-01-29T12:00:00.000+0000
|
12690400
|
2024-11-15 20:33:45
|
-0.5751
|
1.39296
|
-39.12852
|
-48.7588
|
-55.67308
|
-54.77436
|
-56.79475
|
96.17021
|
74.62121
|
-71.1875
|
