TSEM
|
Tower Semiconductor Ltd.
|
52.58
|
0.6894
|
0.36
|
52.085
|
53.14
|
54.27
|
28.11
|
5840053239
|
48.9256
|
41.6866
|
NASDAQ
|
372230
|
596359
|
52.66
|
52.22
|
1.84
|
28.58
|
2025-02-12T13:30:00.000+0000
|
111069860
|
2025-01-17 21:00:00
|
0.6894
|
4.74104
|
2.87615
|
19.58153
|
29.2527
|
78.90439
|
35.1671
|
111.93067
|
283.51568
|
-74.9619
|
NVMI
|
Nova Ltd.
|
244.91
|
1.0647
|
2.58
|
241.0
|
246.5
|
249.01
|
138.24
|
7113729333
|
195.8978
|
202.2156
|
NASDAQ
|
107698
|
212819
|
245.41
|
242.33
|
5.33
|
45.95
|
2025-02-13T13:30:00.000+0000
|
29046300
|
2025-01-17 21:00:01
|
1.0647
|
13.91163
|
24.58541
|
32.95152
|
18.62346
|
77.84475
|
86.74037
|
508.16985
|
2098.47397
|
1016.39886
|
AUDC
|
AudioCodes Ltd.
|
10.74
|
2.1884
|
0.23
|
10.5
|
10.74
|
14.45
|
7.7
|
321658704
|
9.2834
|
10.05415
|
NASDAQ
|
52241
|
92768
|
10.62
|
10.51
|
0.4
|
26.85
|
2025-02-04T13:30:00.000+0000
|
29949600
|
2025-01-17 21:00:01
|
2.1884
|
9.92835
|
20.0
|
11.18012
|
0.56179775
|
-7.89022
|
-65.45513
|
-61.80654
|
108.54369
|
25.90856
|
NICE
|
NICE Ltd.
|
162.4
|
-1.0962
|
-1.8
|
162.0
|
167.2
|
270.73
|
151.52
|
10209941840
|
178.2954
|
183.86584
|
NASDAQ
|
371410
|
470683
|
167.2
|
164.2
|
6.47
|
25.1
|
2025-02-20T13:30:00.000+0000
|
62869100
|
2025-01-17 21:00:00
|
-1.0962
|
-0.49629312
|
-10.64649
|
-9.63219
|
-8.83575
|
-20.05907
|
-36.41347
|
-8.30557
|
222.86282
|
3148.0
|
ESLT
|
Elbit Systems Ltd.
|
297.82
|
1.3303
|
3.91
|
296.27
|
298.83
|
298.83
|
175.3
|
13258261414
|
253.9862
|
210.70135
|
NASDAQ
|
34853
|
38239
|
296.27
|
293.91
|
5.85
|
50.91
|
2025-03-24T12:30:00.000+0000
|
44517700
|
2025-01-17 21:00:01
|
1.3303
|
3.67611
|
15.25542
|
40.30244
|
63.50261
|
43.7494
|
65.22607
|
91.26581
|
375.29524
|
4665.12
|
CAMT
|
Camtek Ltd.
|
103.62
|
4.7301
|
4.68
|
99.38
|
103.78
|
140.5
|
69.83
|
4700845644
|
79.7772
|
90.46315
|
NASDAQ
|
920477
|
496072
|
102.0
|
98.94
|
2.18
|
47.53
|
2025-02-18T13:30:00.000+0000
|
45366200
|
2025-01-17 21:00:00
|
4.7301
|
20.0
|
27.12551
|
25.11471
|
-7.53168
|
35.71709
|
155.97826
|
688.58447
|
3128.03738
|
1627.0
|