Logo

← Back to Stock Analysis

Peers Analysis for TSQ


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
TSQ Townsquare Media, Inc. 10.01 -0.5958 -0.06 9.72 10.2499 13.57 9.32 155627592 10.0678 10.8878 NYSE 65093 41434 10.21 10.07 -2.54 -3.94 2025-03-18T12:00:00.000+0000 15547212 2024-11-15 21:00:02 -0.5958 -1.28205 -2.05479 -4.84791 -13.55786 5.47945 -28.95671 25.75377 -18.8159 -2.34146
MMDDF Mirriad Advertising plc 0.0032 0.0 0.0 0.0032 0.0063 0.03935 0.0032 3304320 0.006742 0.01533635 PNK 10000 179 0.0063 nan -0.02 -0.16 2025-05-07T12:00:00.000+0000 1032599999 2024-11-14 20:00:00 0.0 -49.20635 -49.20635 -70.90909 -76.64234 -85.80931 -99.08571 -98.66667 -99.20898 -99.20898
INEOF INEO Tech Corp. 0.031 0.0 0.0 0.031 0.046 0.1016 0.0159 2224510 0.048754 0.05049225 PNK 10500 235 0.046 0.046 -0.03 -1.03 2024-11-27T13:30:00.000+0000 71758400 2024-11-14 20:00:00 0.0 0.0 -46.55172 -0.32154341 -55.58739 -47.27891 -88.51852 -90.3125 -90.3125 -90.3125
KDOZF Kidoz Inc. 0.11 0.0 0.0 0.031 0.11 0.32 0.01 14443440 0.084 0.13405 OTC 1000 1715 0.031 0.031 -0.02 -5.5 2024-11-14T12:00:00.000+0000 131304000 2024-11-14 20:00:00 0.0 0.0 266.66667 -21.42857 -15.38462 -31.25 -80.35714 -96.2069 -98.625 -99.41333
MCHX Marchex, Inc. 1.7 2.4096 0.04 1.66 1.76 2.15 1.11 74259988 1.794 1.5689 NASDAQ 9552 23092 1.7 1.66 -0.09 -18.89 2025-03-04T12:00:00.000+0000 43682346 2024-11-15 21:00:01 2.4096 -1.16279 -9.57447 -15.84158 25.0 26.86567 -40.35088 -57.28643 -52.51397 -80.85586
SNIPF Snipp Interactive Inc. 0.05 0.0 0.0 0.049 0.05 0.14 0.0394 14305700 0.0495598 0.06915935 PNK 587000 151250 0.049 0.05 -0.01 -5.0 2024-11-27T12:00:00.000+0000 286114000 2024-11-15 19:00:36 0.0 0.0 5.48523 -12.2807 -43.56659 -43.34278 -75.12438 144.49878 -85.06571 -67.74194
EVC Entravision Communications Corporation 2.57 -0.3876 -0.01 2.53 2.6352 4.41 1.33 231266873 2.1662 2.24195 NYSE 248218 255204 2.61 2.58 -0.11 -23.36 2025-03-03T10:00:00.000+0000 89987110 2024-11-15 21:00:02 -0.3876 8.89831 23.55769 35.97884 15.76577 -36.38614 -69.83568 -4.10448 -53.27273 -86.29333
DRCT Direct Digital Holdings, Inc. 1.57 -18.6528 -0.36 1.57 1.96 35.884 1.57 5965845 2.51512 7.297755 NASDAQ 174956 90909 1.95 1.93 -1.1 -1.43 2024-11-12T05:00:00.000+0000 3799901 2024-11-15 21:00:01 -18.6528 -41.1985 -56.26741 -53.13433 -58.90052 -72.26148 -47.66667 -47.66667 -47.66667 -47.66667
CMPR Cimpress plc 77.4 -3.827 -3.08 77.12 81.25 104.92 58.05 1946880900 80.2208 86.83125 NASDAQ 130705 158146 81.05 80.48 5.76 13.44 2025-01-29T05:00:00.000+0000 25153500 2024-11-15 21:00:01 -3.827 -4.26716 -4.62107 -10.35441 -8.58628 10.74546 -13.00438 -44.82857 15.52239 407.54098
OMC Omnicom Group Inc. 96.86 -7.7875 -8.18 96.25 104.42 107.0 77.14 18896707980 102.1958 95.024 NYSE 6697737 1285229 103.34 105.04 7.32 13.23 2025-02-04T05:00:00.000+0000 195093000 2024-11-15 21:00:02 -7.7875 -7.29326 -6.88329 0.68607069 -0.81916854 23.90943 40.3158 22.93438 30.36339 8705.45455
WPP WPP plc 51.45 -2.6306 -1.39 50.82 53.06 55.74 43.02 11093230712 51.4174 48.86835 NYSE 337070 134792 53.02 52.84 1.18 43.6 2024-11-08T05:00:00.000+0000 215611870 2024-11-15 21:00:02 -2.6306 -5.82098 4.00243 12.80421 -3.99328 16.08755 -30.21836 -19.39527 -48.69366 39.50651
TZOO Travelzoo 18.12 -1.6287 -0.3 18.0 18.46 19.47 7.12 213895728 14.4032 10.48915 NASDAQ 133754 139048 18.44 18.42 1.02 17.76 2025-02-26T05:00:00.000+0000 11804400 2024-11-15 21:00:01 -1.6287 4.92183 46.24697 52.52525 121.78703 119.37046 76.09329 87.9668 42.45283 178.76923
EEX Emerald Holding, Inc. 4.62 0.4348 0.02 4.61 4.77 7.05 3.92 937786080 4.6622 5.5749 NYSE 86629 281917 4.62 4.6 -0.56 -8.25 2025-02-13T12:00:00.000+0000 202984000 2024-11-15 21:00:02 0.4348 -0.64516129 9.47867 -9.76562 -21.56197 -13.96648 -0.21598272 -51.92508 -76.30769 -76.30769
QUOT Quotient Technology Inc. 3.995 0.1253 0.005 3.99 4.0054 4.25 1.68 398422149 3.9132 3.4176 NYSE 1037230 2089773 4.0 3.99 -0.41 -9.74390243902439 2023-11-06T10:59:00.000+0000 99730200 2023-09-01 19:59:56 0.0 0.0 0.12531328 4.03646 21.79878 70.7265 -48.18418 -74.2756 -86.68333 -86.68333
ADTH AdTheorent Holding Company, Inc. 3.205 0.1562 0.005 3.2 3.21 3.98 1.11 294520911 3.2322 2.2623 NASDAQ 674480 2009717 3.2 3.2 -0.05 -64.1 2024-08-01T10:59:00.000+0000 91894200 2024-06-20 19:59:31 0.0 0.0 0.15625 0.47021944 38.74459 113.66667 -67.12821 -67.84066 -67.84066 -67.84066