Logo

← Back to Stock Analysis

Peers Analysis for TSQ


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
TSQ Townsquare Media, Inc. 8.72 -2.24215 -0.2 8.72 9.0 13.57 8.7 135571697 9.3202 10.28595 NYSE 51859 68020 9.0 8.92 -2.54 -3.43 2025-03-17T12:30:00.000+0000 15547213 2025-02-21 21:00:02 -2.24215 -2.46085 -5.01089 -12.88711 -20.2925 -17.81338 -20.87114 -9.16667 -35.16729 -14.92683
MMDDF Mirriad Advertising plc 0.00245 0.0 0.0 0.00245 0.0032 0.0308 0.00245 2529870 0.00245 0.007629 PNK 10000 8 0.0032 0.00245 -0.02 -0.12 2025-05-07T12:00:00.000+0000 1032599999 2025-02-21 20:00:00 0.0 0.0 0.0 -23.4375 -77.72727 -88.07786 -98.77927 -98.83333 -99.39437 -99.39437
INEOF INEO Tech Corp. 0.0513 0.0 0.0 0.0513 0.06 0.1016 0.0159 6112549 0.046754 0.0442475 PNK 17400 10035 0.06 0.0513 -0.03 -1.71 2025-02-27T00:00:00.000+0000 119153000 2025-02-21 20:00:00 0.0 0.0 -14.5 83.21429 64.95177 -4.20168 -76.43546 -83.96875 -83.96875 -83.96875
KDOZF Kidoz Inc. 0.15 0.0 0.0 0.0353 0.15 0.32 0.01 19695600 0.0848 0.11085 OTC 12460 3644 0.0353 0.15 -0.01 -15.0 2025-03-24T20:00:00.000+0000 131304000 2025-02-21 20:00:00 0.0 0.0 7.14286 400.0 0.0 150.0 -64.28571 -16.66667 -97.69231 -99.2
MCHX Marchex, Inc. 1.97 0.5102 0.01 1.96 2.03 2.4 1.11 86054224 1.9878 1.7623 NASDAQ 73542 64211 2.0 1.96 -0.09 -21.89 2025-03-12T10:59:00.000+0000 43682347 2025-02-21 21:00:02 0.5102 -2.95567 0.51020408 19.39394 0.0 57.6 2.07254 -33.44595 -51.83374 -77.81532
SNIPF Snipp Interactive Inc. 0.0601 0.16667 0.0001 0.0601 0.0601 0.12 0.0394 17195451 0.0648104 0.0607946 PNK 100 152207 0.0601 0.06 -0.01 -6.01 2025-04-28T20:00:00.000+0000 286114000 2025-02-21 18:33:35 0.16667 -4.75436 -5.87314 20.2 11.2963 -27.6775 -62.83241 495.0495 -91.26453 -61.22581
EVC Entravision Communications Corporation 2.2 -1.34529 -0.03 2.185 2.27 3.92 1.33 197971653 2.3348 2.1746 NYSE 174700 377152 2.27 2.23 -0.11 -20.0 2025-03-03T10:59:00.000+0000 89987115 2025-02-21 21:00:02 -1.34529 -2.22222 -3.93013 -12.0 6.79612 -42.55875 -64.51613 6.28019 -67.97671 -88.26667
DRCT Direct Digital Holdings, Inc. 1.06 -5.35714 -0.06 1.04 1.1477 35.884 0.51 6837586 1.38724 2.62024 NASDAQ 248200 2792191 1.12 1.12 -1.93 -0.55 2025-04-01T12:00:00.000+0000 6450553 2025-02-21 21:00:02 -5.35714 -10.16949 -22.05882 -17.82946 -65.9164 -94.02817 -33.75 -64.66667 -64.66667 -64.66667
CMPR Cimpress plc 49.75 -0.6986 -0.35 49.3 51.54 104.92 47.83 1234819875 68.5506 80.5791 NASDAQ 456136 167476 50.36 50.1 5.98 8.32 2025-04-30T20:05:00.000+0000 24820500 2025-02-21 21:00:00 -0.6986 -0.69860279 -31.07509 -38.82946 -46.03536 -46.77437 -20.53985 -59.48367 -40.35488 226.22951
OMC Omnicom Group Inc. 82.3 -1.55502 -1.3 81.855 83.53 107.0 80.31 16171209300 86.1224 94.46925 NYSE 2198586 2484586 83.35 83.6 7.46 11.03 2025-04-14T10:59:00.000+0000 196491000 2025-02-21 21:00:02 -1.55502 -1.2242 -4.92144 -19.61321 -16.41276 -7.62151 0.20698892 7.94858 5.33726 7381.81818
WPP WPP plc 47.47 -0.31499 -0.15 47.24 47.76 57.37 43.02 10237468969 49.2542 49.74375 NYSE 88812 182415 47.71 47.62 1.17 40.57 2025-02-27T07:00:06.000+0000 215661870 2025-02-21 21:00:02 -0.31499 -1.24818 3.35293 -9.3565 0.14767932 2.94947 -32.59974 -20.40577 -59.9274 28.71475
TZOO Travelzoo 17.01 -8.25243 -1.53 16.9 18.62 24.85 7.12 200792844 20.3184 14.003 NASDAQ 174277 128366 18.62 18.54 1.02 16.68 2025-02-25T13:30:00.000+0000 11804400 2025-02-21 21:00:00 -8.25243 -17.94501 -18.33893 -14.1776 42.3431 78.11518 76.45228 65.62804 71.12676 161.69231
EEX Emerald Holding, Inc. 4.23 -2.08333 -0.09 4.23 4.465 7.05 3.92 858622320 4.6214 5.0834 NYSE 149714 175123 4.36 4.32 -0.56 -7.55 2025-02-26T13:30:00.000+0000 202984000 2025-02-21 21:00:02 -2.08333 -2.30947 -7.84314 -16.40316 -20.6379 -34.52012 29.3578 -52.25734 -78.30769 -78.30769
QUOT Quotient Technology Inc. 3.995 0.1253 0.005 3.99 4.0054 4.25 1.68 398422149 3.9132 3.4176 NYSE 1037230 2089773 4.0 3.99 -0.41 -9.74390243902439 2023-11-06T10:59:00.000+0000 99730200 2023-09-01 19:59:56 0.0 0.0 0.12531328 4.03646 21.79878 70.7265 -48.18418 -74.2756 -86.68333 -86.68333
ADTH AdTheorent Holding Company, Inc. 3.205 0.1562 0.005 3.2 3.21 3.98 1.11 294520911 3.2322 2.2623 NASDAQ 674480 2009717 3.2 3.2 -0.05 -64.1 2024-08-01T10:59:00.000+0000 91894200 2024-06-20 19:59:31 0.0 0.0 0.15625 0.47021944 38.74459 113.66667 -67.12821 -67.84066 -67.84066 -67.84066