TTM.AX
|
Titan Minerals Limited
|
0.385
|
-1.2821
|
-0.005
|
0.385
|
0.39
|
0.63
|
0.17
|
94139430
|
0.4021
|
0.4074875
|
ASX
|
723539
|
684846
|
0.39
|
0.39
|
-0.04
|
-9.62
|
2025-03-26T10:59:00.000+0000
|
244518000
|
2025-01-22 04:35:12
|
-1.2821
|
0.0
|
11.5942
|
-30.0
|
-8.33333
|
67.3913
|
-66.22807
|
-78.37079
|
-99.62852
|
-95.79235
|
TMR.AX
|
Tempus Resources Limited
|
0.004
|
-20.0
|
-0.001
|
0.004
|
0.004
|
0.034285
|
0.004
|
4124000
|
0.00462
|
0.007751915
|
ASX
|
296407
|
1670944
|
0.004
|
0.005
|
-0.02
|
-0.2
|
2024-07-28T22:25:35.000+0000
|
1031000000
|
2024-06-19 04:01:30
|
0.0
|
0.0
|
0.0
|
-20.0
|
-20.0
|
-87.09677
|
-97.64706
|
-97.33333
|
-98.4
|
-98.4
|
MNB.AX
|
Minbos Resources Limited
|
0.054
|
0.0
|
0.0
|
0.054
|
0.057
|
0.1025
|
0.037
|
52382700
|
0.0626
|
0.0579075
|
ASX
|
1209241
|
1535444
|
0.054
|
0.054
|
-0.01
|
-5.4
|
2024-10-28T00:12:01.000+0000
|
970050000
|
2025-01-22 04:13:55
|
0.0
|
1.88679
|
-5.26316
|
38.46154
|
1.88679
|
-34.14634
|
-56.8
|
170.0
|
44.0
|
-97.32521
|
LCL.AX
|
Los Cerros Limited
|
0.008
|
-20.0
|
-0.002
|
0.008
|
0.009
|
0.015
|
0.006
|
9558480
|
0.00953
|
0.009665
|
ASX
|
2983624
|
717785
|
0.009
|
0.01
|
-0.04
|
-0.2
|
2025-01-29T07:00:30.000+0000
|
1194810000
|
2025-01-21 02:37:36
|
-20.0
|
-11.11111
|
-11.11111
|
0.0
|
-11.11111
|
-38.46154
|
-93.04348
|
-85.45455
|
-99.90417
|
-99.99736
|
TIE.AX
|
Tietto Minerals Limited
|
0.677
|
0.2963
|
0.002
|
0.675
|
0.68
|
0.6825
|
0.29
|
776173719
|
0.6526
|
0.5662375
|
ASX
|
153612
|
6755843
|
0.675
|
0.675
|
-0.07
|
-9.67142857142857
|
2024-03-28T09:30:58.000+0000
|
1146489984
|
2024-05-31 05:59:28
|
0.0
|
0.0
|
0.2962963
|
10.98361
|
10.98361
|
45.5914
|
125.66667
|
323.125
|
176.32653
|
176.32653
|
PUR.AX
|
Pursuit Minerals Limited
|
0.083
|
0.0
|
0.0
|
0.083
|
0.084
|
0.3
|
0.08
|
6853086
|
0.1126
|
0.153025
|
ASX
|
62294
|
131207
|
0.083
|
0.083
|
-0.04
|
-2.08
|
2025-03-13T10:59:00.000+0000
|
82567300
|
2025-01-22 00:38:25
|
0.0
|
-4.5977
|
-20.95238
|
-44.66667
|
-44.66667
|
-76.28571
|
-93.85185
|
-70.2988
|
-99.96661
|
-99.99855
|