TTNDF
|
Techtronic Industries Company Limited
|
13.6565
|
8.3849
|
1.0565
|
12.6
|
13.6565
|
15.5128
|
10.28
|
24925816487
|
13.559586
|
13.186062
|
PNK
|
100
|
457
|
12.6
|
nan
|
0.57
|
23.96
|
2025-03-04T10:59:00.000+0000
|
1825198000
|
2025-01-22 20:00:00
|
8.3849
|
-0.02562225
|
-2.86984
|
-6.78157
|
30.80939
|
22.69991
|
-17.58298
|
60.66471
|
313.83333
|
7087.63158
|
TTNDY
|
Techtronic Industries Company Limited
|
66.24
|
-1.6043
|
-1.08
|
64.8
|
66.5
|
78.85
|
51.8
|
24274376971
|
67.6914
|
67.01675
|
PNK
|
586
|
75320
|
65.4
|
67.32
|
2.86
|
23.16
|
2025-03-04T10:59:00.000+0000
|
1832305029
|
2025-01-23 17:14:02
|
-1.6043
|
-2.01183
|
0.82191781
|
-8.55881
|
7.51501
|
15.34041
|
-21.74838
|
55.74888
|
306.62983
|
7602.32558
|
SMECF
|
SMC Corporation
|
378.11
|
2.1919
|
8.11
|
378.1
|
378.75
|
622.0
|
355.5
|
24189616364
|
409.4326
|
459.75146
|
PNK
|
312
|
4351
|
378.1
|
370.0
|
16.16
|
23.4
|
2025-02-14T06:00:00.000+0000
|
63975077
|
2025-01-23 17:08:04
|
2.1919
|
0.14567221
|
-4.03299
|
-8.12538
|
-20.12379
|
-33.32099
|
-33.79384
|
-20.06131
|
44.04739
|
185.17019
|
EPOKY
|
Epiroc AB (publ)
|
19.42
|
4.9163
|
0.91
|
19.22
|
19.42
|
21.74
|
16.818
|
21619457718
|
18.06982
|
19.23583
|
PNK
|
16901
|
291058
|
19.23
|
18.51
|
0.65
|
29.88
|
2025-01-30T10:30:00.000+0000
|
1113257349
|
2025-01-23 17:10:33
|
4.9163
|
7.64967
|
11.22566
|
-0.10288066
|
6.00437
|
5.54348
|
-14.89921
|
53.03388
|
80.65116
|
80.65116
|
ABLZF
|
ABB Ltd
|
59.79
|
11.5485
|
6.19
|
53.25
|
59.79
|
61.0
|
41.81
|
110229441900
|
56.0618
|
55.1311
|
PNK
|
700
|
3080
|
53.6
|
nan
|
2.09
|
28.61
|
2025-01-30T06:00:00.000+0000
|
1843610000
|
2025-01-22 20:00:00
|
11.5485
|
7.82687
|
10.92764
|
5.33827
|
7.59403
|
43.24389
|
71.17091
|
147.98839
|
204.74006
|
497.9
|
TLPFF
|
Teleperformance SE
|
92.8
|
7.2832
|
6.3
|
86.5
|
92.8
|
164.25
|
82.58
|
5474398208
|
90.2426
|
104.1708
|
PNK
|
2101
|
661
|
86.5
|
nan
|
10.86
|
8.55
|
2025-02-27T16:45:00.000+0000
|
58991360
|
2025-01-22 20:00:00
|
7.2832
|
2.95097
|
11.13772
|
-12.56831
|
-17.32739
|
-42.00362
|
-75.48217
|
-62.69347
|
34.76619
|
301.7316
|