TTNDF
|
Techtronic Industries Company Limited
|
12.25
|
0.0
|
0.0
|
11.29
|
12.25
|
15.5128
|
10.28
|
22358675500
|
13.31273
|
13.22377
|
PNK
|
160
|
435
|
11.29
|
12.25
|
0.57
|
21.49
|
2025-03-04T10:59:00.000+0000
|
1825198000
|
2025-02-21 20:00:00
|
0.0
|
0.0
|
-10.32211
|
-9.46046
|
-1.12994
|
19.16342
|
-26.24925
|
39.20455
|
271.21212
|
-99.90162
|
TTNDY
|
Techtronic Industries Company Limited
|
70.4
|
1.5287
|
1.06
|
69.49
|
70.66
|
78.85
|
52.28
|
25799981011
|
66.7288
|
66.89945
|
PNK
|
1218
|
51128
|
69.5
|
69.34
|
2.86
|
24.62
|
2025-03-04T10:59:00.000+0000
|
1832385018
|
2025-02-21 20:00:00
|
1.5287
|
4.57516
|
5.94432
|
4.69958
|
3.37739
|
28.74909
|
-11.7905
|
64.14083
|
324.60796
|
8086.04651
|
SMECF
|
SMC Corporation
|
370.0
|
1.8358
|
6.67
|
368.6
|
389.0
|
622.0
|
342.0
|
23595528630
|
384.874
|
443.2504
|
PNK
|
216
|
5349
|
370.0
|
363.33
|
16.65
|
22.22
|
2025-05-12T06:00:00.000+0000
|
63771699
|
2025-02-21 20:00:00
|
1.8358
|
-0.24265301
|
-2.4776
|
-16.14541
|
-21.2766
|
-35.85409
|
-36.88592
|
-12.7235
|
31.14522
|
179.05363
|
EPOKY
|
Epiroc AB (publ)
|
20.35
|
-1.06952
|
-0.22
|
20.31
|
20.51
|
21.74
|
16.818
|
23845142923
|
18.5785
|
19.26013
|
PNK
|
3001
|
242211
|
20.49
|
20.57
|
0.67
|
30.37
|
2025-04-22T04:00:00.000+0000
|
1171751495
|
2025-02-21 20:00:00
|
-1.06952
|
-0.04911591
|
4.78888
|
14.58333
|
5.54979
|
8.30229
|
3.82653
|
75.12909
|
89.30233
|
89.30233
|
ABLZF
|
ABB Ltd
|
58.33
|
0.0
|
0.0
|
58.33
|
59.078
|
61.0
|
44.31
|
107537771300
|
55.704
|
55.9544
|
PNK
|
600
|
3657
|
58.774
|
58.33
|
2.09
|
27.91
|
2025-04-17T05:00:00.000+0000
|
1843610000
|
2025-02-21 20:00:00
|
0.0
|
1.39058
|
0.29229711
|
2.26157
|
4.19793
|
28.56513
|
72.93211
|
143.04167
|
174.49412
|
483.3
|
TLPFF
|
Teleperformance SE
|
103.2
|
0.0
|
0.0
|
99.79
|
103.2
|
142.25
|
82.58
|
6087908352
|
91.7164
|
104.3478
|
PNK
|
5
|
349
|
99.79
|
103.2
|
10.86
|
9.5
|
2025-02-27T16:45:00.000+0000
|
58991360
|
2025-02-21 20:00:00
|
0.0
|
-1.05465
|
11.2069
|
12.33264
|
-13.79166
|
-27.32906
|
-71.45228
|
-58.4725
|
42.07048
|
346.75325
|