symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
TUF.V	Honey Badger Silver Inc.	0.12	-4	-0.005	0.12	0.125	0.21	0.05	9035868	0.1214	0.10315	TSXV	35900	93074	0.125	0.125	-0.03	-4.0	None	75298900	2025-01-23 14:53:18	-4.0	0.0	9.09091	-36.84211	9.09091	71.42857	-76.66686	-30.00058	-79.00005	-99.4
MMN.V	Monarca Minerals Inc.	0.01	100	0.005	0.01	0.01	0.01	0.01	1265550	0.01	0.01	TSXV	7500	49379	0.01	0.005	-0.01	-1.0	2025-03-31T10:59:00.000+0000	126555000	2025-01-23 14:30:00	100.0	0.0	0.0	0.0	100.0	0.0	-71.42857	-75.0	-90.0	-99.78947
CANX.V	CANEX Metals Inc.	0.04	0	0.0	0.035	0.04	0.08	0.03	4896560	0.0422	0.0493	TSXV	154950	38230	0.035	0.04	-0.01	-4.0	2025-01-29T21:00:00.000+0000	122414000	2025-01-23 19:24:36	0.0	-20.0	14.28571	-20.0	0.0	-11.11111	-71.42857	-80.0	-20.0	-96.19048
MAS.V	MAS Gold Corp.	0.015	50	0.005	0.015	0.015	0.02	0.01	5763225	0.0124	0.0139	TSXV	100000	112124	0.015	0.01	-0.01	-1.5	2025-01-29T21:00:00.000+0000	384215000	2025-01-23 14:30:00	50.0	-25.0	50.0	-25.0	50.0	50.0	-86.36364	-81.25	-70.0	-97.58065
IVS.V	Inventus Mining Corp.	0.09	0	0.0	0.09	0.09	0.11	0.03	16466850	0.0796	0.0549	TSXV	14000	138688	0.09	0.09	-0.01	-9.0	2024-07-24T00:00:00.000+0000	182965000	2025-01-23 20:56:53	0.0	-5.26316	-10.0	50.0	200.0	200.0	-43.75	-40.0	-50.0	-93.07692