|
TUIFF
|
TUI AG
|
8.55
|
0.0
|
0.0
|
8.35
|
8.55
|
8.55
|
6.05
|
4338535050
|
7.6414
|
7.2482
|
PNK
|
100
|
590
|
8.35
|
nan
|
1.86
|
4.6
|
2024-12-11T06:00:00.000+0000
|
507431000
|
2024-11-14 20:00:00
|
0.0
|
2.39521
|
13.69681
|
23.02158
|
21.44886
|
71.0
|
182.17822
|
-37.17855
|
-44.51655
|
-94.31894
|
|
EXPE
|
Expedia Group, Inc.
|
177.865
|
-2.4114
|
-4.395
|
177.59
|
181.98
|
190.4
|
107.25
|
22828263602
|
153.4678
|
135.4013
|
NASDAQ
|
272380
|
1510576
|
180.02
|
182.26
|
7.69
|
23.13
|
2025-02-06T12:00:00.000+0000
|
128346013
|
2024-11-15 15:43:49
|
-2.4114
|
-1.76461
|
17.63558
|
34.52201
|
58.17252
|
36.4728
|
0.143573
|
85.91512
|
104.58362
|
777.46807
|
|
TCOM
|
Trip.com Group Limited
|
59.35
|
-0.968
|
-0.58
|
59.05
|
59.93
|
69.67
|
31.55
|
40564732253
|
59.0942
|
49.8887
|
NASDAQ
|
799499
|
4960839
|
59.93
|
59.93
|
2.86
|
20.75
|
2024-11-15T12:00:00.000+0000
|
683483273
|
2024-11-15 15:44:07
|
-0.9678
|
-9.30623
|
2.29231
|
41.27589
|
6.41922
|
65.82844
|
92.25786
|
90.59088
|
100.67625
|
2748.78608
|
|
BKNG
|
Booking Holdings Inc.
|
4952.435
|
-0.3731
|
-18.5449
|
4932.5
|
4976.0
|
5069.44
|
3079.5
|
163909255465
|
4335.3936
|
3855.1418
|
NASDAQ
|
38991
|
218328
|
4970.0
|
4970.98
|
147.63
|
33.55
|
2025-02-20T12:00:00.000+0000
|
33096700
|
2024-11-15 15:42:15
|
-0.3731
|
0.60138173
|
14.96517
|
36.25542
|
30.58394
|
58.69018
|
105.9216
|
167.87005
|
324.58784
|
1096.24034
|
|
DESP
|
Despegar.com, Corp.
|
17.1758
|
15.5841
|
2.3158
|
16.4409
|
18.0
|
18.0
|
7.83
|
1144746442
|
13.4706
|
12.2347
|
NYSE
|
2150444
|
846746
|
16.73
|
14.86
|
0.08
|
214.7
|
2024-11-14T05:00:00.000+0000
|
66648799
|
2024-11-15 15:43:50
|
15.5841
|
14.50533
|
33.9766
|
56.57065
|
38.73829
|
123.93481
|
49.48477
|
53.082
|
-4.1529
|
-4.1529
|
|
TNL
|
Travel + Leisure Co.
|
53.59
|
-0.6304
|
-0.34
|
53.54
|
54.19
|
54.79
|
35.41
|
3665829309
|
46.784
|
45.08215
|
NYSE
|
36228
|
628868
|
54.0
|
53.93
|
5.41
|
9.91
|
2025-02-19T05:00:00.000+0000
|
68405100
|
2024-11-15 15:44:01
|
-0.6304
|
0.58183183
|
15.94548
|
25.35673
|
17.41893
|
40.36145
|
-4.30357
|
10.99834
|
49.77641
|
175.10267
|
|
NCLH
|
Norwegian Cruise Line Holdings Ltd.
|
26.3
|
-1.4243
|
-0.38
|
26.26
|
26.67
|
28.11
|
14.13
|
11564320400
|
22.5374
|
19.0075
|
NYSE
|
2728086
|
12353890
|
26.42
|
26.68
|
1.12
|
23.48
|
2025-02-25T05:00:00.000+0000
|
439708000
|
2024-11-15 15:44:07
|
-1.4243
|
-1.93885
|
8.23045
|
61.34969
|
67.3028
|
79.15531
|
3.09682
|
-50.43347
|
-36.33503
|
6.09117
|
|
RCL
|
Royal Caribbean Cruises Ltd.
|
232.28
|
-0.3133
|
-0.73
|
230.5859
|
234.2476
|
238.1
|
102.77
|
62454285000
|
192.159
|
155.79665
|
NYSE
|
322932
|
1828703
|
232.48
|
233.01
|
9.93
|
23.39
|
2025-01-30T13:30:00.000+0000
|
268875000
|
2024-11-15 15:43:30
|
-0.3133
|
4.7297
|
14.75151
|
44.93947
|
65.15927
|
127.50245
|
172.43725
|
97.03113
|
238.89699
|
2444.1402
|
|
ABNB
|
Airbnb, Inc.
|
132.67
|
-1.4046
|
-1.89
|
132.6301
|
134.53
|
170.1
|
110.38
|
84122938807
|
130.6224
|
143.26483
|
NASDAQ
|
628655
|
4314237
|
134.2
|
134.56
|
2.88
|
46.07
|
2025-02-11T05:00:00.000+0000
|
634076572
|
2024-11-15 15:44:07
|
-1.4194
|
-1.49996
|
-0.46522098
|
11.58311
|
-9.0192
|
3.35021
|
-35.98282
|
-8.33391
|
-8.33391
|
-8.33391
|
