TUSK
|
Mammoth Energy Services, Inc.
|
3.295
|
-3.7956
|
-0.13
|
3.26
|
3.5
|
4.94
|
2.5
|
158579783
|
3.1822
|
3.563475
|
NASDAQ
|
114170
|
98070
|
3.46
|
3.425
|
-4.22
|
-0.78
|
2025-02-27T13:30:00.000+0000
|
48127400
|
2025-01-22 19:40:21
|
-3.7956
|
3.29154
|
16.02113
|
-23.72685
|
-5.85714
|
-11.6622
|
89.36782
|
105.9375
|
-75.15083
|
-75.15083
|
MATW
|
Matthews International Corporation
|
29.95
|
-3.8215
|
-1.19
|
29.93
|
31.12
|
35.19
|
21.09
|
927512565
|
28.2342
|
26.24485
|
NASDAQ
|
60175
|
175045
|
30.85
|
31.14
|
-1.93
|
-15.52
|
2025-02-06T21:00:00.000+0000
|
30968700
|
2025-01-22 19:42:07
|
-3.8215
|
-5.43101
|
8.71143
|
34.54627
|
9.9486
|
-11.98942
|
-14.01091
|
-23.98477
|
-34.66405
|
725.06887
|
GFF
|
Griffon Corporation
|
77.81
|
-0.6639
|
-0.52
|
77.18
|
78.57
|
86.73
|
55.01
|
3721022039
|
76.0356
|
69.08215
|
NYSE
|
91529
|
438991
|
78.16
|
78.33
|
4.23
|
18.39
|
2025-02-05T13:30:00.000+0000
|
47821900
|
2025-01-22 19:42:50
|
-0.6639
|
1.19651
|
6.82317
|
19.79985
|
8.38557
|
31.01532
|
252.56004
|
279.56098
|
509.79624
|
-76.7544
|
SPLP
|
Steel Partners Holdings L.P.
|
41.3
|
1.0027
|
0.41
|
41.3
|
41.3
|
48.45
|
33.12
|
792361150
|
41.6816
|
39.28705
|
NYSE
|
1
|
3808
|
41.3
|
40.89
|
9.77
|
4.23
|
2025-03-06T13:30:00.000+0000
|
19185500
|
2025-01-17 17:00:10
|
1.0027
|
0.0
|
-2.61731
|
0.73170732
|
10.13333
|
9.69456
|
19.50231
|
250.8921
|
141.66179
|
247.05882
|
CODI
|
Compass Diversified
|
21.31
|
-0.2808
|
-0.06
|
21.23
|
21.44
|
25.07
|
19.76
|
1612150513
|
22.9346
|
22.197
|
NYSE
|
152209
|
200266
|
21.25
|
21.37
|
-1.89
|
-11.28
|
2025-02-26T10:59:00.000+0000
|
75652300
|
2025-01-22 19:41:30
|
-0.2808
|
-1.66128
|
-8.73662
|
1.37964
|
-9.28054
|
-4.78105
|
-15.36934
|
-11.35607
|
27.37597
|
41.7831
|
FIP
|
FTAI Infrastructure Inc.
|
7.105
|
5.7292
|
0.385
|
6.575
|
7.105
|
10.455
|
4.05
|
808159078
|
8.1035
|
8.477075
|
NASDAQ
|
1103199
|
1228280
|
6.62
|
6.72
|
-1.98
|
-3.59
|
2025-02-26T12:00:00.000+0000
|
113745120
|
2025-01-22 19:44:20
|
5.6548
|
-9.32312
|
-1.66205
|
-21.11111
|
-28.21031
|
78.39196
|
136.66667
|
136.66667
|
136.66667
|
136.66667
|
HHS
|
Harte Hanks, Inc.
|
5.22
|
0.7722
|
0.04
|
5.09
|
5.22
|
8.87
|
4.85
|
38048476
|
5.741
|
7.0793
|
NASDAQ
|
16714
|
22210
|
5.118
|
5.18
|
-4.1
|
-1.27
|
2025-03-12T20:00:00.000+0000
|
7288980
|
2025-01-22 19:41:52
|
0.7722
|
4.19162
|
-3.51201
|
-28.49315
|
-37.03257
|
-32.55814
|
-25.64103
|
55.35714
|
-93.26452
|
-85.86898
|
SEB
|
Seaboard Corporation
|
2452.36
|
-0.1181
|
-2.9
|
2436.445
|
2472.6467
|
3650.0
|
2365.0
|
2381376440
|
2554.0857
|
2990.8438
|
AMEX
|
969
|
2565
|
2460.0
|
2455.26
|
-5.4
|
-454.14
|
2025-02-11T21:00:00.000+0000
|
971055
|
2025-01-22 19:42:51
|
-0.1181
|
-0.01100859
|
-0.391147
|
-18.78258
|
-22.02353
|
-33.39055
|
-32.64098
|
-40.90699
|
-38.38291
|
33725.65517
|
CODI-PA
|
Compass Diversified
|
24.245
|
-0.2263
|
-0.055
|
24.0801
|
24.32
|
26.06
|
22.26
|
1613030324
|
23.353552
|
24.159687
|
NYSE
|
5926
|
12388
|
24.3
|
24.3
|
0.861
|
28.16
|
2025-02-26T10:59:00.000+0000
|
66530432
|
2025-01-22 19:20:30
|
-0.2263
|
-1.04082
|
6.71215
|
0.55993364
|
-0.67595248
|
1.18948
|
-3.94216
|
-4.84694
|
-1.72274
|
-1.72274
|
VMI
|
Valmont Industries, Inc.
|
341.85
|
-0.2859
|
-0.98
|
340.735
|
344.0
|
354.13
|
202.01
|
6849101490
|
329.3654
|
285.2171
|
NYSE
|
35239
|
133128
|
341.91
|
342.83
|
14.71
|
23.24
|
2025-02-19T10:59:00.000+0000
|
20035400
|
2025-01-22 19:41:12
|
-0.2859
|
0.9538716
|
10.91464
|
15.90493
|
22.08929
|
47.8526
|
49.286
|
125.70316
|
184.21184
|
41573.26986
|
BBU
|
Brookfield Business Partners L.P.
|
21.716
|
0.6302
|
0.136
|
21.387
|
22.08
|
26.75
|
16.85
|
1613103569
|
23.83382
|
21.2029
|
NYSE
|
27701
|
17216
|
22.0
|
21.58
|
8.09
|
2.68
|
2025-01-31T13:30:00.000+0000
|
74281800
|
2025-01-22 19:24:29
|
0.6302
|
-0.93065693
|
-4.12362
|
-5.99134
|
8.68869
|
3.40952
|
-21.60289
|
-21.99713
|
35.30218
|
35.30218
|
TRC
|
Tejon Ranch Co.
|
15.905
|
-2.1833
|
-0.355
|
15.85
|
16.135
|
19.82
|
14.71
|
426616634
|
15.8916
|
16.80195
|
NYSE
|
22573
|
96278
|
16.13
|
16.26
|
-0.01
|
-1590.5
|
2025-03-04T21:05:00.000+0000
|
26822800
|
2025-01-22 19:28:37
|
-2.1833
|
-2.24339
|
3.75082
|
-2.84056
|
-15.62334
|
-1.94205
|
-6.1098
|
-0.34461153
|
-39.31705
|
212.47544
|