TVA-B.TO
|
TVA Group Inc.
|
1.0
|
-4.7619
|
-0.05
|
1.0
|
1.0
|
1.65
|
1.0
|
44234240
|
1.154
|
1.28075
|
TSX
|
100
|
1617
|
1.0
|
1.05
|
-0.89
|
-1.12
|
2025-02-13T12:00:00.000+0000
|
44234240
|
2024-11-15 18:04:22
|
-4.7619
|
-0.99009901
|
-12.2807
|
-18.69919
|
-30.55556
|
-25.92593
|
-65.51724
|
-25.92593
|
-86.11111
|
-80.58252
|
VLN.TO
|
Velan Inc.
|
12.15
|
-0.8972
|
-0.11
|
12.05
|
12.15
|
12.35
|
5.03
|
261408963
|
9.3042
|
6.6638
|
TSX
|
5855
|
20684
|
12.12
|
12.26
|
-0.67
|
-18.13
|
2025-01-09T21:00:00.000+0000
|
21515141
|
2024-11-15 20:23:48
|
-0.8972
|
1.50376
|
11.67279
|
95.65217
|
107.33788
|
112.41259
|
33.51648
|
73.81974
|
-38.97539
|
-58.10345
|
DII-B.TO
|
Dorel Industries Inc.
|
4.15
|
-5.8957
|
-0.26
|
4.05
|
4.26
|
7.69
|
4.02
|
146865628
|
5.7418
|
6.29165
|
TSX
|
53450
|
10250
|
4.22
|
4.41
|
-3.93
|
-1.06
|
2024-11-14T00:00:00.000+0000
|
35389308
|
2024-11-15 20:59:59
|
-5.8957
|
-18.94531
|
-26.02496
|
-39.23865
|
-33.27974
|
-21.84557
|
-79.65686
|
-17.82178
|
-88.85607
|
-33.6
|
GDL.TO
|
Goodfellow Inc.
|
13.45
|
1.7398
|
0.23
|
13.45
|
13.59
|
16.06
|
13.0
|
114031118
|
14.2518
|
14.435
|
TSX
|
2371
|
3777
|
13.45
|
13.22
|
1.54
|
8.73
|
2025-02-13T12:00:00.000+0000
|
8478150
|
2024-11-15 19:51:21
|
1.7398
|
-1.68129
|
-9.85255
|
-5.68022
|
-8.19113
|
-3.37644
|
34.36563
|
174.4898
|
47.8022
|
472.34043
|
UNS.TO
|
Uni-Select Inc.
|
47.95
|
-0.0208
|
-0.01
|
47.94
|
48.0
|
48.0
|
33.54
|
2103590475
|
46.9934
|
43.95065
|
TSX
|
248189
|
249109
|
47.94
|
47.96
|
1.97
|
24.34010152284264
|
2023-11-02T00:00:00.000+0000
|
43870500
|
2023-08-02 19:59:38
|
0.0
|
0.0
|
-0.02085071
|
2.43537
|
2.52298
|
30.22814
|
580.14184
|
131.86654
|
322.65315
|
1532.34043
|
LGT-B.TO
|
Logistec Corporation
|
66.95
|
-0.0299
|
-0.02
|
66.95
|
66.95
|
69.5
|
40.25
|
834183543
|
64.7228
|
59.553
|
TSX
|
1265
|
8843
|
66.95
|
66.97
|
2.16
|
30.99537037037037
|
2024-03-20T00:00:00.000+0000
|
12459799
|
2024-01-10 20:41:35
|
0.0
|
0.0
|
0.04482965
|
5.76619
|
3.79845
|
58.98836
|
84.63872
|
49.8098
|
152.16573
|
3725.71429
|