TWLV
|
Twelve Seas Investment Company II
|
10.8
|
-0.1848
|
-0.02
|
10.8
|
10.81
|
12.16
|
10.02
|
114288840
|
10.8023
|
10.667915
|
NASDAQ
|
11215
|
2892
|
10.81
|
10.82
|
0.11
|
98.18181818181819
|
2023-03-31T00:00:00.000+0000
|
10582300
|
2024-06-07 20:00:00
|
0.0
|
0.0
|
0.0
|
1.31332
|
-1.90736
|
4.44874
|
12.26611
|
10.76923
|
10.76923
|
10.76923
|
MCACU
|
Monterey Capital Acquisition Corporation
|
5.22
|
-38.5882
|
-3.28
|
5.22
|
7.67
|
12.08
|
5.22
|
33443256
|
10.9776
|
10.8931
|
NASDAQ
|
2610
|
194
|
7.67
|
8.5
|
0.0
|
0.0
|
2021-01-11T17:00:00.000+0000
|
6406754
|
2024-07-12 20:00:01
|
0.0
|
0.0
|
-51.07779
|
-54.76603
|
-54.76603
|
-50.98592
|
-47.59036
|
-48.00797
|
-48.00797
|
-48.00797
|
QOMOU
|
Qomolangma Acquisition Corp.
|
11.31
|
0.0
|
0.0
|
11.31
|
11.31
|
13.4
|
9.93
|
28705504
|
11.5978
|
11.3907
|
NASDAQ
|
200
|
371
|
11.31
|
11.31
|
0.0
|
nan
|
None
|
2531432
|
2024-10-30 20:00:00
|
0.0
|
0.0
|
-2.16263
|
-7.29508
|
-0.44014085
|
4.52865
|
13.1
|
13.1
|
13.1
|
13.1
|
ACBA
|
Ace Global Business Acquisition Limited
|
12.03
|
-0.5785
|
-0.07
|
12.03
|
12.2202
|
12.2311
|
11.15
|
41277095
|
12.119956
|
11.913951
|
NASDAQ
|
77875
|
3620
|
12.09
|
12.1
|
-0.06
|
-200.5
|
2024-05-23T04:00:00.000+0000
|
3431180
|
2024-05-23 20:00:00
|
0.0
|
0.0
|
-1.63532
|
-1.4742
|
1.69062
|
7.02847
|
19.70149
|
23.38462
|
23.38462
|
23.38462
|
AFAR
|
Aura FAT Projects Acquisition Corp
|
11.68
|
1.301
|
0.15
|
11.68
|
11.68
|
13.7
|
10.76
|
67530256
|
11.68
|
11.403998
|
NASDAQ
|
0
|
0
|
nan
|
11.53
|
0.18
|
64.89
|
2023-02-28T00:00:00.000+0000
|
5781700
|
2024-08-28 20:00:00
|
0.0
|
0.0
|
0.0
|
3.36283
|
5.32011
|
8.55019
|
18.3384
|
18.3384
|
18.3384
|
18.3384
|
AFTR-UN
|
AfterNext HealthTech Acquisition Corp.
|
10.41
|
-0.0384
|
-0.004
|
10.41
|
10.41
|
10.57
|
9.71
|
0
|
10.412374
|
10.215288
|
NYSE
|
100
|
5091
|
10.41
|
10.414
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
0
|
2023-08-11 13:30:00
|
0.0
|
0.0
|
0.0
|
0.38572806
|
1.66512
|
6.11621
|
5.15152
|
5.15152
|
5.15152
|
5.15152
|
AVNY
|
Manaris (2010) Corp.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0001
|
0.0001
|
9909
|
0.0001
|
0.0001
|
PNK
|
500
|
0
|
0.0001
|
nan
|
0.0
|
nan
|
2024-11-15T12:00:00.000+0000
|
99086000
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
0.0
|
900.0
|
0.0
|
0.0
|
-96.22642
|
0.0
|
-92.30769
|
-99.80392
|
ATAQF
|
Altimar Acquisition Corp. III
|
0.0002
|
-98.0
|
-0.0098
|
0.0002
|
0.0025
|
0.0025
|
0.0002
|
82400014
|
0.0
|
0.0
|
PNK
|
75000
|
0
|
0.0025
|
0.01
|
0.0
|
0.0
|
None
|
412000070000
|
2023-11-15 19:33:25
|
0.0
|
0.0
|
0.0
|
0.0
|
-99.6
|
-96.0
|
-98.0
|
-98.0
|
-98.0
|
-98.0
|
AOAO
|
Alpha One Inc.
|
2.38
|
0.0
|
0.0
|
1.01
|
2.38
|
2.38
|
1.01
|
182806610
|
2.38
|
2.32095
|
PNK
|
1
|
0
|
1.01
|
nan
|
-0.974
|
-2.44
|
None
|
76809500
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
58.66667
|
32.22222
|
13.33333
|
-51.72414
|
-98.81
|