TWNK
|
Hostess Brands, Inc.
|
33.3
|
-0.1499
|
-0.05
|
33.28
|
33.41
|
33.74
|
21.59
|
4424304600
|
32.2358
|
26.476875
|
NASDAQ
|
52705283
|
3339310
|
33.37
|
33.35
|
1.25
|
26.64
|
2023-11-03T00:00:00.000+0000
|
132862000
|
2023-11-06 21:00:00
|
0.0
|
0.0
|
0.0
|
19.31207
|
28.72053
|
32.88109
|
142.18182
|
180.30303
|
239.79592
|
239.79592
|
SMPL
|
The Simply Good Foods Company
|
37.31
|
0.53894
|
0.2
|
36.92
|
37.6
|
40.525
|
30.0
|
3769503920
|
37.6456
|
35.89542
|
NASDAQ
|
757368
|
980510
|
37.31
|
37.11
|
1.41
|
26.46
|
2025-04-02T12:30:00.000+0000
|
101032000
|
2025-02-21 21:00:01
|
0.53894
|
0.40365985
|
-0.50666667
|
-4.35786
|
16.73967
|
6.32659
|
-0.71846727
|
63.78402
|
210.91667
|
210.91667
|
THS
|
TreeHouse Foods, Inc.
|
30.58
|
0.22943
|
0.07
|
30.14
|
31.065
|
43.84
|
28.04
|
1535116000
|
33.9118
|
36.89385
|
NYSE
|
627977
|
626694
|
30.75
|
30.51
|
0.51
|
59.96
|
2025-05-05T04:00:00.000+0000
|
50200000
|
2025-02-21 21:00:02
|
0.22943
|
0.69147185
|
-12.17691
|
-13.98031
|
-24.23191
|
-15.71114
|
-22.06932
|
-30.5
|
-64.04468
|
3.13659
|
POST
|
Post Holdings, Inc.
|
115.66
|
0.77546
|
0.89
|
114.21
|
116.44
|
125.84
|
99.62
|
6532696554
|
111.1694
|
110.70965
|
NYSE
|
550397
|
603284
|
114.98
|
114.77
|
6.07
|
19.05
|
2025-04-30T10:59:00.000+0000
|
56481900
|
2025-02-21 21:00:02
|
0.77546
|
3.62871
|
8.37706
|
-0.1208981
|
-0.83168996
|
10.71121
|
66.72913
|
67.30797
|
249.95461
|
892.7897
|
NOMD
|
Nomad Foods Limited
|
18.85
|
2.7248
|
0.5
|
18.16
|
18.92
|
20.05
|
15.43
|
3072135300
|
17.192
|
17.7544
|
NYSE
|
923664
|
644698
|
18.41
|
18.35
|
1.29
|
14.61
|
2025-02-27T12:00:00.000+0000
|
162978000
|
2025-02-21 21:00:02
|
2.7248
|
5.83942
|
14.17323
|
6.07766
|
1.07239
|
1.3986
|
-22.23597
|
-3.48182
|
84.80392
|
63.20346
|
JJSF
|
J&J Snack Foods Corp.
|
129.29
|
4.29977
|
5.33
|
124.0
|
129.79
|
180.8
|
116.6
|
2519900887
|
144.4648
|
161.3944
|
NASDAQ
|
140384
|
116584
|
124.92
|
123.96
|
4.34
|
29.79
|
2025-05-05T04:00:00.000+0000
|
19490300
|
2025-02-21 21:00:00
|
4.29977
|
4.9517
|
-5.95723
|
-24.46249
|
-23.03709
|
-10.02784
|
-17.83808
|
-26.38921
|
27.66861
|
4389.23611
|