Logo

← Back to Stock Analysis

Peers Analysis for TWODY


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
TWODY Taylor Wimpey plc 14.58 0.2751 0.04 14.45 14.66 23.56 13.18 5160698586 14.81296 18.13142 PNK 2158 180201 14.47 14.54 0.88 16.57 2025-02-27T08:30:00.000+0000 3539573796 2025-02-21 20:50:08 0.2751 0.06863418 -0.20533881 -11.36778 -34.20578 -22.32286 -28.31858 -52.22805 -31.09641 -28.98198
CNRFF Consorcio ARA, S. A. B. de C. V. 0.177 0.0 0.0 0.16 0.177 0.205 0.1061 216405510 0.14869 0.15047 PNK 7500 8733 0.16 0.177 0.03 5.9 2025-04-21T21:00:00.000+0000 1222630000 2025-02-21 20:00:00 0.0 10.625 26.42857 36.15385 9.93789 -21.33333 -19.54545 -24.68085 -61.63018 -63.87755
BTDPY Barratt Developments plc 10.68 -2.90909 -0.32 10.68 10.85 14.85 9.68 3871884533 11.00172 12.13978 PNK 1614 23757 10.71 11.0 0.26 41.08 2025-02-12T07:00:17.000+0000 725072011 2025-02-21 20:59:32 -2.90909 -5.57029 -2.46575 2.20096 -26.99932 -11.66253 -32.66078 -53.78624 -37.17647 -37.17647
CYRBY Cyrela Brazil Realty S.A. Empreendimentos e Participações 3.94 0.0 0.0 3.935 3.94 5.14 2.61 1415160552 3.2286 3.5945 PNK 1 5283 3.85 3.94 0.65 6.06 2025-03-20T19:00:00.000+0000 359177805 2025-02-21 20:00:00 0.0 0.0 22.36025 12.57143 -4.83092 -15.99147 30.033 -46.75676 -1.00503 -67.65189
PSMMF Persimmon Plc 15.4474 -0.01682848 -0.0026 15.0 15.4474 22.58 13.925 4939074686 15.30506 17.93769 PNK 303 500 15.0 15.45 1.0 15.45 2025-03-11T08:30:00.000+0000 319735016 2025-02-21 20:00:00 -0.01682848 -0.01682848 -3.45375 5.65937 -25.26657 -18.69789 -54.87175 -62.70546 -37.0778 53.09613
PSMMY Persimmon Plc 31.21 0.0 0.0 30.18 31.3 45.6 25.47 4989464925 30.38784 36.85902 PNK 471 15330 30.735 31.21 2.01 15.53 2025-03-11T08:30:00.000+0000 319735016 2025-02-21 20:00:00 0.0 0.19261637 0.64495324 -1.07765 -31.21005 -13.54571 -51.3484 -62.10079 -40.58633 -25.26341
TWODF Taylor Wimpey plc 1.43 0.0 0.0 1.43 1.7 2.29 1.28 5061590528 1.461 1.8218 PNK 1409 69396 1.7 1.43 0.09 15.89 2025-02-27T08:30:00.000+0000 3539573796 2025-02-21 20:00:00 0.0 1.41844 -2.72109 -14.37126 -32.86385 -20.55556 -32.22749 -51.0274 -37.2807 142.37288
RDWWF Redrow plc 6.15 -28.0702 -2.4 6.15 6.15 8.55 6.15 1968885631 6.15 6.15 PNK 4176 0 6.15 8.55 1.12 5.491071428571429 2024-09-11T04:00:00.000+0000 320144005 2023-07-18 16:09:02 0.0 0.0 -28.07018 -28.07018 -28.07018 -28.07018 -28.48837 -28.48837 -28.48837 -28.48837
BTDPF Barratt Redrow plc 5.345 -0.09345794 -0.005 5.345 5.95 6.63 4.75 7677188757 5.0743 5.90842 PNK 200 62 5.95 5.35 0.13 41.12 2025-09-17T06:00:00.000+0000 1436330918 2025-02-21 20:00:00 -0.09345794 12.52632 12.52632 -6.55594 -18.14701 -16.48438 -37.77648 -50.91827 -23.96871 149.76636
DHI D.R. Horton, Inc. 125.98 -2.09823 -2.7 124.96 129.765 199.85 124.23 39699195540 140.4228 160.77235 NYSE 2776640 3300364 129.14 128.68 14.13 8.92 2025-04-17T12:30:00.000+0000 315123000 2025-02-21 21:00:02 -2.09823 -2.93551 -13.26081 -22.96215 -34.31357 -13.77139 61.20282 108.47261 364.1857 7535.15152
LEN Lennar Corporation 120.57 -1.72793 -2.12 119.36 123.525 187.6089 117.9 31870413869 133.11755 156.4046 NYSE 2472295 3278667 123.23 122.69 14.31 8.43 2025-03-11T10:59:00.000+0000 264331209 2025-02-21 21:00:02 -1.72793 -1.64777 -10.36354 -28.7285 -34.83407 -22.25303 46.44722 74.33488 142.10843 10665.17857
KBH KB Home 61.26 -2.49881 -1.57 61.1 63.52 89.7 60.26 4420325568 66.9488 75.1078 NYSE 591145 1296910 63.52 62.83 8.45 7.25 2025-03-18T10:59:00.000+0000 72156800 2025-02-21 21:00:02 -2.49881 -4.72784 -9.53928 -22.84635 -28.62635 -3.75491 73.63946 57.11721 344.55733 899.34747
TOL Toll Brothers, Inc. 111.48 -3.18715 -3.67 110.59 115.64 169.52 108.86 11135603424 130.1462 135.97 NYSE 2201692 1720032 115.0 115.15 14.51 7.68 2025-05-19T10:59:00.000+0000 99888800 2025-02-21 21:00:02 -3.18715 -8.88435 -18.43723 -29.25947 -25.04034 0.16172507 127.83568 137.29246 200.48518 5474.0
NVR NVR, Inc. 7094.8 -2.24855 -163.2 7075.0 7280.0 9964.77 7073.38 21216644660 8044.535 8485.482 NYSE 34078 25759 7280.0 7258.0 506.57 14.01 2025-04-21T10:59:00.000+0000 2990450 2025-02-21 21:00:35 -2.24855 -3.3406 -14.98499 -21.23225 -23.88591 -6.45967 53.01796 77.88542 429.32838 23257.36626