TWRFF
|
Tower Resources Ltd.
|
0.108
|
8.0
|
0.008
|
0.108
|
0.108
|
0.108
|
0.0432
|
17402148
|
0.090158
|
0.07659
|
PNK
|
10000
|
9873
|
0.108
|
0.1
|
0.0
|
nan
|
None
|
161131000
|
2025-01-23 14:30:09
|
8.0
|
4.04624
|
20.0
|
60.47548
|
31.70732
|
100.18536
|
-2.52708
|
226.28399
|
285.71429
|
-71.2
|
SSYRF
|
Sassy Gold Corp.
|
0.0604
|
-8.4848
|
-0.0056
|
0.0604
|
0.066
|
0.368
|
0.0214
|
1007297
|
0.0635242
|
0.1220873
|
PNK
|
265
|
4330
|
0.066
|
nan
|
-1.64
|
-0.04
|
2025-02-20T10:59:00.000+0000
|
16677100
|
2025-01-22 20:00:00
|
-8.4848
|
4.13793
|
0.66666667
|
-24.5
|
-65.23741
|
-67.78667
|
-97.26697
|
-98.69264
|
-98.69264
|
-98.69264
|
MLXEF
|
Metals X Limited
|
0.286
|
-4.6667
|
-0.014
|
0.286
|
0.3
|
0.36
|
0.17
|
253508112
|
0.2641136
|
0.2850241
|
PNK
|
3600
|
28095
|
0.3
|
nan
|
0.01
|
28.6
|
2025-02-26T10:59:00.000+0000
|
886392000
|
2025-01-22 20:00:00
|
-4.6667
|
36.19048
|
21.18644
|
-1.37931
|
-8.80102
|
63.42857
|
-18.28571
|
376.66667
|
-60.82192
|
-18.28571
|
NKGFF
|
Nevada King Gold Corp.
|
0.22
|
-2.2222
|
-0.005
|
0.22
|
0.22
|
0.3
|
0.16
|
83180900
|
0.208176
|
0.23442169
|
PNK
|
1000
|
99088
|
0.22
|
0.225
|
-0.05
|
-4.4
|
2025-02-21T12:00:00.000+0000
|
378095000
|
2025-01-23 20:07:39
|
-2.2222
|
4.7619
|
18.91892
|
-13.89432
|
-4.34783
|
-12.73304
|
-21.42857
|
-26.66667
|
-52.68817
|
-52.68817
|
AURWF
|
Aurwest Resources Corporation
|
0.01
|
0.0
|
0.0
|
0.01
|
0.01
|
0.01
|
0.01
|
364624
|
0.01
|
0.01
|
PNK
|
5450
|
0
|
0.01
|
nan
|
-0.01
|
-1.0
|
2024-11-28T22:20:00.000+0000
|
36462360
|
2025-01-22 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-87.98077
|
-74.81108
|
-74.29306
|
-74.29306
|
BNTRF
|
Benton Resources Inc.
|
0.0781
|
11.5714
|
0.0081
|
0.07
|
0.0781
|
0.17
|
0.025
|
16056735
|
0.054516
|
0.0808835
|
PNK
|
20000
|
19206
|
0.07
|
nan
|
-0.01
|
-7.81
|
2024-12-18T10:00:00.000+0000
|
205592000
|
2025-01-22 20:00:00
|
11.5714
|
11.57143
|
56.2
|
24.96
|
-21.50754
|
-35.56106
|
-48.51681
|
30.38397
|
100.25641
|
-10.74286
|
REMRF
|
Atlas Salt Inc.
|
0.4542
|
-1.2609
|
-0.0058
|
0.4542
|
0.46
|
0.7229
|
0.3964
|
44042457
|
0.4449612
|
0.47698414
|
PNK
|
10000
|
12049
|
0.46
|
nan
|
-0.03
|
-15.14
|
None
|
96967100
|
2025-01-22 20:00:00
|
-1.2609
|
-1.80521
|
8.64209
|
-9.03265
|
-11.58264
|
0.93333333
|
-65.06154
|
-36.10286
|
-36.10286
|
-36.10286
|
STSBF
|
South Star Battery Metals Corp.
|
0.3606
|
0.1667
|
0.0006
|
0.3606
|
0.3606
|
0.5541
|
0.3406
|
21676495
|
0.3923274
|
0.4300296
|
PNK
|
1500
|
3844
|
0.3606
|
0.36
|
-0.14
|
-2.58
|
2024-11-29T21:00:00.000+0000
|
60112300
|
2025-01-23 20:16:53
|
0.1667
|
0.86713287
|
-13.56663
|
-14.14286
|
-18.50847
|
-31.56197
|
89.78947
|
83.97959
|
18.22951
|
-89.08926
|
KCCFF
|
Kutcho Copper Corp.
|
0.112
|
-0.9726
|
-0.0011
|
0.105
|
0.115
|
0.1888
|
0.059
|
18793824
|
0.07821
|
0.0982105
|
PNK
|
27000
|
30415
|
0.115
|
0.1131
|
-0.02
|
-5.6
|
2024-12-18T12:00:00.000+0000
|
167802000
|
2025-01-22 19:13:40
|
-0.9726
|
-1.06007
|
70.73171
|
20.43011
|
10.89109
|
49.33333
|
-81.82703
|
-29.47103
|
-47.93119
|
-47.93119
|
VULMF
|
Vulcan Minerals Inc.
|
0.08
|
-23.8095
|
-0.025
|
0.07
|
0.08
|
0.19
|
0.0014
|
10344720
|
0.08843
|
0.0924945
|
PNK
|
4600
|
5432
|
0.07
|
0.105
|
-0.01
|
-8.0
|
2025-04-22T10:59:00.000+0000
|
129309000
|
2025-01-23 19:34:19
|
-23.8095
|
-23.80952
|
-20.0
|
-19.5171
|
-15.78947
|
-1.23457
|
-66.66667
|
66.66667
|
370.58824
|
-77.46479
|
EROSF
|
Eros Resources Corp.
|
0.0323
|
22.3485
|
0.0059
|
0.0264
|
0.0323
|
0.045
|
0.0197
|
3161967
|
0.031398
|
0.0318864
|
PNK
|
10000
|
12557
|
0.0264
|
nan
|
0.01
|
3.23
|
None
|
97893700
|
2025-01-22 20:00:00
|
22.3485
|
-5.0
|
-6.10465
|
-5.96798
|
29.2
|
1.73228
|
-60.94317
|
-48.4355
|
-62.87356
|
-62.87356
|
SBWFF
|
Cornish Metals Inc.
|
0.1
|
-4.6711
|
-0.0049
|
0.1
|
0.1177
|
0.17
|
0.06
|
53527100
|
0.096
|
0.0946
|
PNK
|
31000
|
2496
|
0.1049
|
nan
|
0.01
|
10.0
|
2025-03-19T12:30:00.000+0000
|
535270999
|
2025-01-22 20:00:00
|
-4.6711
|
0.0
|
0.0
|
15.58021
|
42.85714
|
-16.66667
|
-68.75
|
100.0
|
66.66667
|
-98.3871
|
FLMMF
|
Filo Mining Corp.
|
22.04
|
-0.0454
|
-0.01
|
22.04
|
22.3
|
24.5
|
14.37
|
2989527464
|
22.59468
|
21.34479
|
PNK
|
1000
|
119970
|
22.23
|
22.05
|
-0.72
|
-30.61
|
2025-03-18T20:00:00.000+0000
|
135640992
|
2025-01-17 20:00:00
|
-0.0454
|
0.0
|
-0.58637799
|
-6.61017
|
5.91062
|
41.10115
|
99.27667
|
1417.07048
|
1235.75758
|
1235.75758
|
AFMJF
|
Alphamin Resources Corp.
|
0.788
|
-0.6305
|
-0.005
|
0.75
|
0.788
|
0.96
|
0.6
|
1005653480
|
0.7962
|
0.8074
|
PNK
|
10600
|
244613
|
0.757
|
0.793
|
0.06
|
13.13
|
2025-03-06T10:59:00.000+0000
|
1276210000
|
2025-01-23 20:32:52
|
-0.6305
|
5.62295
|
6.77507
|
-13.40659
|
-3.30102
|
23.125
|
-0.36667088
|
462.85714
|
425.33333
|
-0.25316456
|
ADMLF
|
Adriatic Metals PLC
|
2.51
|
-0.7905
|
-0.02
|
2.51
|
2.53
|
3.37
|
1.71
|
889890696
|
2.59044
|
2.54777
|
PNK
|
6433
|
19630
|
2.53
|
nan
|
-0.15
|
-16.73
|
2025-03-26T16:00:00.000+0000
|
354538126
|
2025-01-22 20:00:00
|
-0.7905
|
-3.0888
|
6.35593
|
-8.39416
|
19.52381
|
11.55556
|
35.67568
|
102.41935
|
228.10458
|
228.10458
|