Logo

← Back to Stock Analysis

Peers Analysis for TXRH


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
TXRH Texas Roadhouse, Inc. 169.13 -1.42216 -2.44 167.37 173.9 206.04 146.75 11283355733 180.9528 176.67046 NASDAQ 2629721 860377 170.64 171.57 6.47 26.14 2025-04-30T10:59:00.000+0000 66714100 2025-02-21 21:00:00 -1.42216 -1.89675 -6.05976 -13.22217 0.48122624 13.48722 90.84857 146.29387 355.13994 1406.05521
EAT Brinker International, Inc. 144.87 -5.64059 -8.66 143.35 154.425 192.22 43.37 6433227603 149.0684 97.1693 NYSE 1925569 1227170 154.14 153.53 5.76 25.15 2025-04-29T04:00:00.000+0000 44406900 2025-02-21 21:00:02 -5.64059 -8.93261 -5.07175 15.32399 111.24234 217.62771 250.60503 265.1878 135.17857 16401.50355
BJRI BJ's Restaurants, Inc. 38.05 6.46335 2.31 37.47 41.72 41.72 27.61 868167825 35.6492 34.3371 NASDAQ 769985 250074 41.22 35.74 1.26 30.2 2025-04-30T20:00:00.000+0000 22816500 2025-02-21 21:00:02 6.46335 8.71429 8.31198 7.66836 20.29719 12.97506 20.87039 0.92838196 -28.78533 534.16667
PZZA Papa John's International, Inc. 47.72 -1.52703 -0.74 47.66 50.18 76.91 35.28 1557657104 41.5352 46.8579 NASDAQ 1379953 1547056 48.96 48.46 2.89 16.51 2025-02-27T13:30:00.000+0000 32641599 2025-02-21 21:00:01 -1.52703 -3.51799 26.27679 -4.40705 5.85626 -33.36126 -57.01288 -30.33577 -27.06709 2359.79381
BLMN Bloomin' Brands, Inc. 11.84 -1.41549 -0.17 11.74 12.24 30.13 10.85 1004542304 12.1486 16.3909 NASDAQ 1493261 1755005 12.19 12.01 -0.08 -148.0 2025-02-26T12:00:00.000+0000 84843100 2025-02-21 21:00:01 -1.41549 6.47482 -2.06782 -10.23503 -34.25875 -55.48872 -51.535 -48.36459 -52.80988 -4.59307
YUM Yum! Brands, Inc. 148.75 -0.99834 -1.5 148.39 150.9 151.29 122.13 41511960000 134.5436 134.6722 NYSE 1668800 1942729 150.06 150.25 5.22 28.5 2025-04-29T11:00:00.000+0000 279072000 2025-02-21 21:00:02 -0.99834 0.84745763 17.84979 9.96525 8.76718 8.31574 19.892 48.37905 167.15158 2486.95652
DIN Dine Brands Global, Inc. 25.76 -2.97552 -0.79 25.76 27.25 51.35 25.67 392749840 29.335 33.0883 NYSE 584476 551343 26.91 26.55 6.01 4.29 2025-03-05T13:30:00.000+0000 15246500 2025-02-21 21:00:02 -2.97552 -0.84680523 -13.96126 -21.84466 -19.9005 -43.29738 -68.20146 -73.26692 -76.80533 415.2
RUTH Ruth's Hospitality Group, Inc. 21.49 0.0466 0.01 21.49 21.5 21.5 14.65 690536021 19.131 17.9195 NASDAQ 1469051 1109190 21.49 21.48 1.19 18.058823529411764 2023-08-03T12:30:00.000+0000 32132900 2023-06-13 20:00:05 0.0 0.0 0.0 29.77053 18.66372 37.492 233.69565 -25.12195 57.4359 3.81643
DPZ Domino's Pizza, Inc. 462.37 -1.99042 -9.39 458.96 473.0 542.75 396.06 15966560840 443.3008 453.3061 NASDAQ 832415 524662 472.74 471.76 16.28 28.4 2025-02-24T10:59:00.000+0000 34532000 2025-02-21 21:00:00 -1.99042 -4.43939 4.5802 1.98963 11.08522 8.02785 9.5378 27.37115 342.45933 3631.79984
SHAK Shake Shack Inc. 108.72 -12.04595 -14.89 108.48 123.87 139.89 77.5 4351778928 123.4306 108.3701 NYSE 3251579 1105463 123.3 123.61 0.24 453.0 2025-04-30T12:30:00.000+0000 40027400 2025-02-21 21:00:02 -12.04595 -0.43956044 -10.2526 -11.61694 1.75012 12.04782 64.08089 47.77763 161.34615 136.86275
CMG Chipotle Mexican Grill, Inc. 51.51 -2.90292 -1.54 51.27 53.1307 69.2614 47.98 69813563400 59.2756 58.88425 NYSE 11167937 9493063 53.01 53.05 1.11 46.41 2025-04-22T10:59:00.000+0000 1355340000 2025-02-21 21:00:02 -2.90292 -9.16946 -7.85331 -16.93275 -3.62956 -1.97907 74.02027 191.01695 283.8301 5753.40909
DRI Darden Restaurants, Inc. 191.21 -1.99385 -3.89 190.06 195.465 201.94 135.87 22399677870 185.5954 162.76915 NYSE 1385016 1276768 195.18 195.1 8.76 21.83 2025-03-20T12:30:00.000+0000 117147000 2025-02-21 21:00:02 -1.99385 0.07850937 2.99488 14.02588 24.24301 13.49795 32.877 62.19357 241.20271 3185.39519
WING Wingstop Inc. 234.02 -5.28957 -13.07 232.19 244.7 433.86 232.19 6707621652 294.5897 358.26587 NASDAQ 1868367 614796 244.69 247.09 3.71 63.08 2025-04-29T12:30:00.000+0000 28662600 2025-02-21 21:00:00 -5.28957 -22.80644 -17.47655 -30.68128 -38.98897 -29.94462 61.24854 140.39034 665.02125 665.02125
CAKE The Cheesecake Factory Incorporated 54.65 -0.58214 -0.32 53.74 56.5544 57.32 33.05 2789319605 51.1068 43.027 NASDAQ 2133735 1273189 55.1 54.97 3.2 17.08 2025-05-06T20:00:00.000+0000 51039700 2025-02-21 21:00:00 -0.58214 1.75014 7.26202 17.37543 42.46611 54.6844 29.56377 30.99233 10.56039 1422.28412