UAVS
|
AgEagle Aerial Systems, Inc.
|
3.58
|
122.36
|
1.97
|
2.76
|
4.88
|
170.0
|
1.54
|
1576070
|
6.889
|
28.36475
|
AMEX
|
165724071
|
2725876
|
3.03
|
1.61
|
-340.5
|
-0.01
|
2024-11-15T13:30:00.000+0000
|
440243
|
2024-11-14 21:00:00
|
122.36
|
65.74074
|
33.0855
|
-81.35417
|
-89.78019
|
-97.80368
|
-99.86642
|
-99.29804
|
-99.99642
|
-100.0
|
EH
|
EHang Holdings Limited
|
16.58
|
-4.603
|
-0.8
|
16.54
|
17.2
|
22.98
|
9.51
|
935933489
|
15.3161
|
14.81305
|
NASDAQ
|
1716737
|
1819831
|
17.1
|
17.38
|
-0.6
|
-27.63
|
2024-11-18T13:30:00.000+0000
|
56449547
|
2024-11-14 21:00:01
|
-4.603
|
-3.60465
|
5.13633
|
36.46091
|
-7.27069
|
15.86303
|
-32.13262
|
32.7462
|
32.7462
|
32.7462
|
VISL
|
Vislink Technologies, Inc.
|
4.45
|
-32.0611
|
-2.1
|
3.73
|
5.35
|
8.15
|
2.67
|
10962397
|
6.2074
|
5.0301
|
NASDAQ
|
104066
|
15939
|
5.15
|
6.55
|
-3.12
|
-1.43
|
2024-11-14T14:30:00.000+0000
|
2463460
|
2024-11-14 21:00:00
|
-32.0611
|
-25.08418
|
-27.87682
|
-39.3733
|
-7.29167
|
66.66667
|
-87.84153
|
-86.3706
|
-99.99977
|
-99.99952
|
FRSX
|
Foresight Autonomous Holdings Ltd.
|
0.649
|
0.9331
|
0.006
|
0.6179
|
0.6499
|
2.1
|
0.57
|
11207648
|
0.67478
|
0.940855
|
NASDAQ
|
26716
|
57309
|
0.621
|
0.643
|
-1.2
|
-0.54
|
2024-11-21T12:00:00.000+0000
|
17269104
|
2024-11-14 21:00:00
|
0.9331
|
8.16667
|
-5.94203
|
-13.93714
|
-46.80328
|
-58.53035
|
-96.37025
|
-90.75499
|
-99.04825
|
-99.04825
|
GNUS
|
Genius Brands International, Inc.
|
3.24
|
8.3612
|
0.25
|
2.93
|
3.31
|
12.4
|
2.34
|
104060700
|
2.6582
|
4.79605
|
NASDAQ
|
747083
|
279935
|
2.96
|
2.99
|
-2.1
|
-1.542857142857143
|
2023-08-15T10:59:00.000+0000
|
32117500
|
2023-06-23 20:00:05
|
0.0
|
0.0
|
0.0
|
16.54676
|
-53.91836
|
-54.59641
|
-82.1978
|
-87.53846
|
-98.2
|
-99.784
|
IDEX
|
Ideanomics, Inc.
|
0.03
|
50.0
|
0.01
|
0.02
|
0.03
|
2.33
|
0.0003
|
602052
|
0.133745
|
0.664707
|
NASDAQ
|
58
|
17975
|
0.02
|
0.02
|
-20.59
|
0.0
|
2024-11-18T00:00:00.000+0000
|
20068400
|
2024-11-14 20:00:00
|
50.0
|
-70.0
|
-88.88889
|
-91.17647
|
-97.08738
|
-98.66667
|
-99.98776
|
-99.9662
|
-99.98812
|
-99.99992
|