UBSFY
|
Ubisoft Entertainment SA
|
2.37
|
0.8511
|
0.02
|
2.31
|
2.37
|
5.25
|
2.03
|
1549553400
|
2.6334
|
3.58515
|
PNK
|
26841
|
223426
|
2.31
|
2.35
|
-0.09
|
-26.33
|
2025-05-13T10:00:00.000+0000
|
653820000
|
2025-01-17 20:00:00
|
0.8511
|
-2.46914
|
-4.81928
|
-16.5493
|
-47.79736
|
-44.3662
|
-79.15567
|
-83.11966
|
-33.98329
|
-52.6
|
SGAMY
|
Sega Sammy Holdings Inc.
|
4.55
|
-1.087
|
-0.05
|
4.55
|
4.6
|
5.36
|
2.89
|
3881232464
|
4.4844
|
4.12735
|
PNK
|
2675
|
6016
|
4.6
|
nan
|
0.3
|
15.17
|
2025-02-07T02:30:00.000+0000
|
853018124
|
2025-01-17 20:00:00
|
-1.087
|
-0.43763676
|
7.56501
|
-7.33198
|
18.48958
|
24.31694
|
17.57106
|
26.7868
|
56.17948
|
14.55416
|
CCOEY
|
Capcom Co., Ltd.
|
10.56
|
-1.2161
|
-0.13
|
10.55
|
10.56
|
12.2
|
7.95
|
8833546297
|
10.9953
|
10.126205
|
PNK
|
1406
|
15275
|
10.55
|
10.69
|
0.26
|
40.62
|
2025-01-29T06:20:00.000+0000
|
836510066
|
2025-01-17 20:36:07
|
-1.2161
|
0.95602294
|
-3.56164
|
-2.58303
|
4.14201
|
15.53611
|
93.05302
|
218.07229
|
1047.82609
|
962.64151
|
GDEV
|
GDEV Inc.
|
18.65
|
0.8108
|
0.15
|
18.5
|
18.8
|
42.76
|
17.47
|
337684360
|
22.42136
|
25.16524
|
NASDAQ
|
9224
|
6344
|
18.55
|
18.5
|
2.45
|
7.61
|
2025-03-18T04:00:00.000+0000
|
18106400
|
2025-01-17 21:00:00
|
0.8108
|
4.42329
|
-0.37393162
|
-46.2536
|
-25.4
|
-18.55895
|
-76.39241
|
-80.7732
|
-80.7732
|
-80.7732
|
SCPL
|
SciPlay Corporation
|
22.945
|
0.0218
|
0.005
|
22.94
|
22.945
|
22.96
|
12.05
|
495600528
|
22.7672
|
19.00325
|
NASDAQ
|
641776
|
420854
|
22.94
|
22.94
|
0.99
|
23.17676767676768
|
2023-11-07T00:00:00.000+0000
|
21599500
|
2023-10-20 19:59:43
|
0.0
|
0.0
|
0.02179599
|
1.21306
|
16.64972
|
51.35224
|
65.66787
|
50.45902
|
50.45902
|
50.45902
|
SQNXF
|
Square Enix Holdings Co., Ltd.
|
39.63
|
-4.8499
|
-2.02
|
39.63
|
41.65
|
44.67
|
27.98
|
4757880508
|
39.2706
|
35.80525
|
PNK
|
300
|
520
|
41.65
|
nan
|
0.53
|
74.77
|
2025-02-07T06:00:00.000+0000
|
120057545
|
2025-01-17 20:00:00
|
-4.8499
|
-4.84994
|
-2.86765
|
6.10442
|
14.53757
|
3.20313
|
-18.47357
|
-21.08722
|
96.67494
|
90.98795
|
CCOEF
|
Capcom Co., Ltd.
|
21.1
|
0.9569
|
0.2
|
20.9
|
21.1
|
24.96
|
15.9
|
8825181196
|
21.62334
|
20.04271
|
PNK
|
100
|
68
|
20.9
|
nan
|
0.51
|
41.37
|
2025-01-29T06:20:00.000+0000
|
418255033
|
2025-01-17 20:00:00
|
0.9569
|
-3.65297
|
-1.40187
|
-4.09091
|
15.36359
|
32.87154
|
89.91899
|
56.18061
|
155.75758
|
65.4902
|
OTGLY
|
CD Projekt S.A.
|
13.02
|
-0.1534
|
-0.02
|
12.6
|
13.2
|
13.2
|
6.17
|
5203338840
|
10.87408
|
9.812595
|
PNK
|
9806
|
14946
|
12.8
|
13.04
|
0.26
|
50.08
|
2025-03-26T10:59:00.000+0000
|
399642000
|
2025-01-17 20:00:00
|
-0.1534
|
15.22124
|
15.22124
|
28.91089
|
27.52204
|
107.32484
|
8.13953
|
-27.66667
|
-24.52174
|
-24.52174
|
SQNNY
|
Square Enix Holdings Co., Ltd.
|
18.735
|
3.0528
|
0.555
|
18.18
|
18.735
|
22.36
|
14.12
|
4781863528
|
19.0328
|
17.671463
|
PNK
|
400
|
446
|
18.18
|
nan
|
0.27
|
69.39
|
2025-02-07T06:00:00.000+0000
|
255236911
|
2025-01-17 20:00:00
|
3.0528
|
-5.66465
|
3.05281
|
-5.61713
|
16.72897
|
-4.60794
|
-25.23943
|
-24.57729
|
-7.7548
|
-7.7548
|
OTGLF
|
CD Projekt S.A.
|
44.55
|
0.3378
|
0.15
|
44.4
|
44.55
|
46.747
|
24.6
|
4451012775
|
42.62004
|
38.59491
|
PNK
|
160
|
34
|
44.4
|
nan
|
1.06
|
42.03
|
2025-03-26T10:00:00.000+0000
|
99910500
|
2025-01-17 20:00:00
|
0.3378
|
0.33783784
|
0.0
|
-1.0
|
20.40541
|
78.2
|
-8.46517
|
-39.59322
|
171.15033
|
171.15033
|
KONMY
|
Konami Group Corporation
|
47.21
|
-4.3751
|
-2.16
|
47.21
|
47.21
|
49.8
|
39.66
|
12799323854
|
46.2989
|
46.07799
|
PNK
|
100
|
85
|
47.21
|
49.37
|
1.61
|
29.32
|
2025-01-31T06:00:00.000+0000
|
271114676
|
2025-01-17 20:40:09
|
-4.3751
|
4.03261
|
-1.62534
|
-1.13089
|
25.19226
|
64.32301
|
101.75214
|
57.36667
|
57.36667
|
57.36667
|
MIXIF
|
mixi, Inc.
|
18.81
|
10.908
|
1.85
|
16.96
|
18.81
|
19.83
|
16.92
|
1293836840
|
17.1906
|
17.00605
|
PNK
|
300
|
3
|
16.96
|
nan
|
0.91
|
20.67
|
2025-02-07T06:00:00.000+0000
|
68784521
|
2025-01-17 20:00:00
|
10.908
|
-5.14372
|
11.17021
|
11.17021
|
10.90802
|
3.9801
|
-14.5
|
4.5
|
-48.53625
|
-65.8
|
NEXOY
|
NEXON Co., Ltd.
|
13.835
|
-0.0361
|
-0.005
|
13.835
|
13.84
|
21.74
|
12.61
|
11484283224
|
14.49046
|
17.365585
|
PNK
|
100
|
70336
|
13.84
|
13.84
|
0.47
|
29.44
|
2025-02-13T06:00:00.000+0000
|
830089138
|
2025-01-17 20:00:00
|
-0.0361
|
1.8028
|
-2.91228
|
-21.61473
|
-33.58137
|
-12.60265
|
-21.65912
|
-4.58621
|
-9.57516
|
-9.57516
|
DDI
|
DoubleDown Interactive Co., Ltd.
|
10.48
|
-0.6635
|
-0.07
|
10.2
|
10.56
|
18.214
|
8.28
|
519320051
|
12.7547
|
12.67535
|
NASDAQ
|
35190
|
55590
|
10.47
|
10.55
|
2.31
|
4.54
|
2025-02-11T12:00:00.000+0000
|
49553440
|
2025-01-17 21:00:01
|
-0.6635
|
0.76923077
|
-1.03872
|
-28.31737
|
-12.73938
|
12.80947
|
-28.46416
|
-40.95775
|
-40.95775
|
-40.95775
|
MYPS
|
PLAYSTUDIOS, Inc.
|
1.77
|
0.0
|
0.0
|
1.76
|
1.865
|
3.035
|
1.195
|
220690078
|
1.855
|
1.9283
|
NASDAQ
|
197118
|
237340
|
1.79
|
1.77
|
-0.2
|
-8.85
|
2025-02-20T12:00:00.000+0000
|
124683660
|
2025-01-17 21:00:01
|
0.0
|
0.0
|
-10.60606
|
25.53191
|
-14.07767
|
-22.36842
|
-60.84071
|
-82.73171
|
-82.73171
|
-82.73171
|
SOHU
|
Sohu.com Limited
|
12.91
|
2.8685
|
0.36
|
12.62
|
13.0
|
17.24
|
8.79
|
426658510
|
13.1294
|
13.6222
|
NASDAQ
|
32009
|
76919
|
12.62
|
12.55
|
-2.16
|
-5.98
|
2025-03-03T13:30:00.000+0000
|
33048684
|
2025-01-17 21:00:01
|
2.8685
|
9.31414
|
0.78064012
|
-10.71923
|
-8.24449
|
38.07487
|
-24.59112
|
9.96593
|
-76.33798
|
-0.69230769
|