Logo

← Back to Stock Analysis

Peers Analysis for UCBIO


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
UCBIO United Community Banks, Inc. 23.88 -1.8496 -0.45 23.88 24.35 24.93 20.76 2851439542 23.89278 23.433016 NASDAQ 11836 6254 24.15 24.33 2.538 9.408983451536644 2024-10-16T04:00:00.000+0000 119407016 2024-08-05 20:00:01 -2.53061 -2.01067 -1.84957 1.66028 0.88719899 12.37647 -14.59227 -4.48 -4.48 -4.48
PNFPP Pinnacle Financial Partners, Inc. 24.82 0.2828 0.07 24.7901 24.9499 25.19 22.76 1917223382 24.78944 24.12599 NASDAQ 7327 16021 24.84 24.75 6.79 3.66 2025-01-21T21:00:00.000+0000 77245100 2025-01-17 21:00:00 0.2828 0.32336297 1.638 0.64882401 3.41667 8.05398 -10.1701 -3.61165 -3.61165 -3.61165
WTFCP Wintrust Financial Corporation 25.08 -0.0797 -0.02 25.08 25.13 25.49 24.53 1667624376 25.2272 25.0389 NASDAQ 35817 23936 25.1061 25.1 7.114 3.53 2025-01-21T22:00:00.000+0000 66492200 2025-01-17 21:00:00 -0.0797 0.27988804 -0.98697197 -0.43668122 1.53846 1.74442 -8.13187 0.23980815 0.23980815 0.23980815
HTLFP Heartland Financial USA, Inc. 25.13 0.0 0.0 25.12 25.19 26.2 24.38 1077712615 25.30306 25.22793 NASDAQ 9232 5565 25.14 25.13 4.769 5.27 2025-01-27T10:59:00.000+0000 42885500 2025-01-17 21:00:00 0.0 -0.27777778 -0.78957758 -0.35685964 -0.07952286 0.92369478 -8.71776 0.92369478 0.92369478 0.92369478
OCFCP OceanFirst Financial Corp. 25.32 -0.1577 -0.04 25.32 25.345 25.9 23.75 1480313544 25.19018 24.93037 NASDAQ 1076 2575 25.32 25.36 1.669 15.17 2025-01-23T21:00:00.000+0000 43131223 2025-01-17 21:00:00 -0.1577 0.43633479 0.87649402 0.71599045 1.28 1.2395 -7.99419 2.09677 2.09677 2.09677
FCNCP First Citizens BancShares, Inc. 22.06 -1.0762 -0.24 22.05 22.5 24.42 20.4 29742077645 22.94094 22.588285 NASDAQ 19909 14809 22.43 22.3 57.468 0.38 2025-01-24T13:30:00.000+0000 1348235614 2025-01-17 21:00:02 -1.0762 0.0 -3.37276 -7.69874 -4.87279 7.40019 -15.64054 -12.56441 -12.56441 -12.56441