UFI
|
Unifi, Inc.
|
6.26
|
1.4587
|
0.09
|
6.14
|
6.4899
|
7.91
|
5.41
|
114352672
|
5.7482
|
6.11555
|
NYSE
|
69669
|
55021
|
6.14
|
6.17
|
-2.3
|
-2.72
|
2025-01-29T21:00:00.000+0000
|
18267200
|
2025-01-17 21:00:02
|
1.4587
|
8.3045
|
13.4058
|
-11.70663
|
6.10169
|
0.0
|
-71.23162
|
-75.56596
|
-78.97212
|
356.93431
|
AIN
|
Albany International Corp.
|
81.33
|
0.0246
|
0.02
|
80.71
|
82.7
|
98.73
|
67.39
|
2545629000
|
81.0152
|
84.3287
|
NYSE
|
74072
|
255239
|
82.38
|
81.31
|
3.2
|
25.42
|
2025-02-24T21:00:00.000+0000
|
31300000
|
2025-01-17 21:00:02
|
0.0246
|
-1.21462
|
0.18477458
|
9.15313
|
-8.52548
|
-9.30077
|
-3.42002
|
6.27205
|
133.30465
|
438.25281
|
TRYIF
|
Toray Industries, Inc.
|
6.32
|
17.037
|
0.92
|
5.4
|
6.32
|
6.64
|
4.3
|
10125771343
|
5.996
|
5.26835
|
PNK
|
1589
|
96
|
5.4
|
nan
|
0.19
|
33.26
|
2025-02-12T03:30:00.000+0000
|
1602179010
|
2025-01-17 20:00:00
|
17.037
|
0.0
|
-2.16718
|
18.57411
|
41.70404
|
33.05263
|
-0.78492936
|
-6.37037
|
-23.02071
|
167.79661
|
DXYN
|
The Dixie Group, Inc.
|
0.68
|
5.8366
|
0.0375
|
0.6425
|
0.68
|
1.05
|
0.45
|
10378228
|
0.6642
|
0.7137
|
NASDAQ
|
5000
|
38925
|
0.6425
|
0.6425
|
-0.14
|
-4.86
|
2025-03-06T13:30:00.000+0000
|
15262100
|
2025-01-17 20:00:00
|
5.8366
|
1.90777
|
9.64205
|
-21.65899
|
1.79641
|
11.29296
|
-85.86279
|
-53.10345
|
-91.84652
|
-96.30033
|
CULP
|
Culp, Inc.
|
5.47
|
-2.1467
|
-0.12
|
5.45
|
5.6
|
6.85
|
4.25
|
68698277
|
5.3514
|
5.06445
|
NYSE
|
43803
|
20067
|
5.6
|
5.59
|
-1.67
|
-3.28
|
2025-03-04T21:00:00.000+0000
|
12559100
|
2025-01-17 21:00:02
|
-2.1467
|
0.73664825
|
0.0
|
-7.60135
|
3.20755
|
6.00775
|
-36.61645
|
-58.81024
|
-74.76937
|
-19.55882
|
TRYIY
|
Toray Industries, Inc.
|
12.95
|
-1.2204
|
-0.16
|
12.95
|
12.95
|
13.4
|
8.74
|
10374109090
|
12.4356
|
10.65895
|
PNK
|
832
|
28596
|
12.95
|
13.11
|
0.39
|
33.21
|
2025-02-12T03:30:00.000+0000
|
1602179010
|
2025-01-17 20:58:46
|
-1.2204
|
-3.35821
|
2.45253
|
17.94171
|
29.88967
|
32.95688
|
1.25098
|
-5.12821
|
-83.8502
|
-17.51592
|