UFO.L
|
Alien Metals Ltd
|
0.0764
|
-10.1176
|
-0.0086
|
0.0715
|
0.0805
|
0.25
|
0.07
|
5737579
|
0.08708
|
0.12749
|
LSE
|
85372275
|
26808612
|
0.0801
|
0.085
|
0.0
|
nan
|
2025-09-25T12:00:00.000+0000
|
7509920000
|
2025-01-22 16:08:46
|
-10.1176
|
-0.9079118
|
-7.39394
|
-37.63265
|
-41.23077
|
-58.7027
|
-87.776
|
-61.8
|
-99.76848
|
-99.97319
|
ALBA.L
|
Alba Mineral Resources plc
|
0.024
|
-2.0408
|
-0.0005
|
0.023
|
0.0247
|
0.115
|
0.02
|
2626008
|
0.02702
|
0.04432
|
LSE
|
32158444
|
27851516
|
0.024
|
0.0245
|
0.0
|
nan
|
2025-05-06T11:00:00.000+0000
|
10941700000
|
2025-01-22 16:08:20
|
-2.0408
|
4.34783
|
9.09091
|
-40.0
|
-45.45455
|
-71.42857
|
-87.69231
|
-82.85714
|
-91.27273
|
-99.63077
|
GGP.L
|
Greatland Gold plc
|
7.4
|
22.314
|
1.35
|
6.1
|
7.4
|
9.0
|
4.953
|
967868200
|
6.5127
|
6.733975
|
LSE
|
96474540
|
54699554
|
6.145
|
6.05
|
-0.01
|
-7.4
|
2025-03-03T08:30:00.000+0000
|
13079300000
|
2025-01-22 16:35:10
|
22.314
|
16.53543
|
28.69565
|
12.12121
|
-4.7619
|
-5.73248
|
-42.63566
|
217.59657
|
3423.80952
|
228.88889
|
EUA.L
|
Eurasia Mining Plc
|
2.77777
|
-0.7929
|
-0.0222
|
2.6
|
2.87
|
7.5
|
0.02305
|
79982554
|
2.1365
|
1.6075863
|
LSE
|
5773714
|
7860914
|
2.845
|
2.8
|
-0.01
|
-2.78
|
2025-07-08T12:00:00.000+0000
|
2879380000
|
2025-01-22 16:29:11
|
-0.7929
|
9.79328
|
33.54663
|
9.79328
|
11951.06291
|
58.72971
|
-88.1797
|
-27.85013
|
362.96167
|
-99.11817
|
BZT.L
|
Bezant Resources Plc
|
0.0238
|
1.2766
|
0.0003
|
0.022
|
0.025
|
0.043
|
0.015
|
3749166
|
0.02482
|
0.02526
|
LSE
|
10560754
|
31783470
|
0.02389
|
0.0235
|
0.0
|
nan
|
2025-06-26T12:00:00.000+0000
|
15752800000
|
2025-01-22 16:07:02
|
1.2766
|
8.18182
|
-0.83333333
|
-25.625
|
5.77778
|
1.2766
|
-85.125
|
-87.79487
|
-99.47111
|
-99.99913
|
KOD.L
|
Kodal Minerals Plc
|
0.45
|
-3.2258
|
-0.015
|
0.42
|
0.47
|
0.68
|
0.26
|
91113300
|
0.36692
|
0.46019
|
LSE
|
69152464
|
61507156
|
0.4466
|
0.465
|
0.0
|
nan
|
2025-05-28T12:00:00.000+0000
|
20247400000
|
2025-01-22 16:35:05
|
-3.2258
|
6.13208
|
30.43478
|
7.14286
|
-15.09434
|
26.76056
|
51.00671
|
800.0
|
95.65217
|
-41.93548
|