UGIC
|
UGI Corporation
|
57.78
|
0.763
|
0.4375
|
57.19
|
58.53
|
70.0
|
50.2
|
4873711452
|
58.37957
|
56.743145
|
NYSE
|
257854
|
21701
|
57.19
|
57.3425
|
7.029
|
8.2202304737516
|
2024-07-31T10:59:00.000+0000
|
84349454
|
2024-05-31 20:01:45
|
0.0
|
0.0
|
-2.3244
|
1.63588
|
-1.9681
|
-13.00813
|
-45.79737
|
-43.07389
|
-43.07389
|
-43.07389
|
NIMC
|
NiSource Inc.
|
99.69
|
-1.599
|
-1.62
|
99.69
|
101.23
|
107.61
|
93.64
|
10806668054
|
100.5565
|
101.81749
|
NYSE
|
1376296
|
228356
|
101.23
|
101.31
|
1.541
|
64.69175859831279
|
2023-03-31T00:00:00.000+0000
|
108402729
|
2023-11-30 21:00:49
|
0.0
|
0.0
|
0.0
|
2.29861
|
-2.02457
|
-3.45729
|
-2.74146
|
-2.74146
|
-2.74146
|
-2.74146
|
AESC
|
The AES Corporation
|
62.61
|
1.0654
|
0.66
|
62.3
|
63.47
|
94.35
|
47.6899
|
11229678322
|
70.9794
|
72.026825
|
NYSE
|
1175937
|
127212
|
62.85
|
61.95
|
-0.223
|
-280.76233183856505
|
2023-03-31T00:00:00.000+0000
|
179359181
|
2024-02-14 21:01:28
|
0.0
|
0.0
|
0.0
|
-17.02889
|
-9.15554
|
-27.4087
|
-41.3764
|
-37.13855
|
-37.13855
|
-37.13855
|
NI-PB
|
NiSource Inc.
|
25.0
|
0.04
|
0.01
|
24.99
|
25.0
|
25.49
|
23.56
|
10295400075
|
25.12951
|
25.04905
|
NYSE
|
29883
|
129256
|
24.99
|
24.99
|
1.541
|
16.223231667748216
|
2023-03-31T00:00:00.000+0000
|
411816003
|
2024-03-14 19:52:02
|
0.0
|
0.0
|
0.04001601
|
-0.15974441
|
-0.07993605
|
2.3332
|
-10.42637
|
-6.95943
|
0.60362173
|
0.60362173
|
AQNU
|
Algonquin Power & Utilities Corp.
|
19.34
|
2.0042
|
0.38
|
18.52
|
19.34
|
30.1
|
18.15
|
13338805059
|
21.6077
|
21.559513
|
NYSE
|
3046555
|
171982
|
18.68
|
18.96
|
0.516
|
37.48062015503876
|
2024-08-08T00:00:00.000+0000
|
689700365
|
2024-06-14 20:00:02
|
0.0
|
0.0
|
0.0
|
-6.38916
|
-14.34898
|
-33.33333
|
-61.35092
|
-61.69539
|
-61.69539
|
-61.69539
|
AEPPZ
|
American Electric Power Company, Inc.
|
47.12
|
-1.0915
|
-0.52
|
46.92
|
47.88
|
56.986
|
46.91
|
0
|
49.0399
|
50.28481
|
NASDAQ
|
2100159
|
363570
|
47.66
|
47.64
|
5.22
|
9.026819923371647
|
2020-10-22T00:00:00.000+0000
|
0
|
2023-08-14 20:00:01
|
0.0
|
0.0
|
-1.09152
|
-3.32376
|
-5.09567
|
-15.06849
|
-4.67328
|
-7.58972
|
-7.58972
|
-7.58972
|