UJO.L
|
Union Jack Oil plc
|
9.8722
|
1.2533
|
0.1222
|
9.5
|
10.5
|
28.0
|
8.5
|
10520409
|
10.07
|
15.597375
|
LSE
|
272487
|
242850
|
9.97
|
9.75
|
0.01
|
9.87
|
2025-05-19T12:00:00.000+0000
|
106566000
|
2025-01-20 15:46:26
|
1.2533
|
3.37382
|
-1.278
|
-10.25273
|
-45.90575
|
-48.71584
|
-38.29875
|
-70.08424
|
-72.57722
|
-85.26537
|
UKOG.L
|
UK Oil & Gas PLC
|
0.02
|
-2.439
|
-0.0005
|
0.02
|
0.021
|
0.23
|
0.013
|
2527200
|
0.02446
|
0.031895
|
LSE
|
9990488
|
111516030
|
0.02
|
0.0205
|
0.0
|
nan
|
2025-03-31T10:59:00.000+0000
|
12636002240
|
2025-01-20 15:44:03
|
-2.439
|
-3.38164
|
-4.7619
|
-45.20548
|
29.03226
|
-88.88889
|
-98.03922
|
-99.74194
|
-99.5122
|
-100.0
|
RBD.L
|
Reabold Resources Plc
|
0.0448
|
5.4118
|
0.0023
|
0.044
|
0.0448
|
0.095
|
0.04
|
4567091
|
0.05046
|
0.06285
|
LSE
|
2708119
|
39793711
|
0.044
|
0.0425
|
0.0
|
nan
|
2025-05-29T12:00:00.000+0000
|
10194400000
|
2025-01-20 10:00:08
|
5.4118
|
2.51716
|
-5.68421
|
-22.08696
|
-33.62963
|
-47.29412
|
-83.09434
|
-93.90476
|
-98.11368
|
-99.97852
|
ANGS.L
|
Angus Energy plc
|
0.3
|
9.0909
|
0.025
|
0.25
|
0.3135
|
0.64
|
0.2
|
13265550
|
0.3192
|
0.319175
|
LSE
|
9999409
|
10854868
|
0.3
|
0.275
|
0.03
|
0.1
|
2025-03-17T11:00:00.000+0000
|
4421850000
|
2025-01-20 16:29:35
|
9.0909
|
-7.12074
|
0.0
|
9.09091
|
0.0
|
-33.33333
|
-72.72727
|
-61.29032
|
-95.29412
|
-95.29412
|
EDR.L
|
Egdon Resources plc
|
4.4
|
-1.1236
|
-0.05
|
0.0
|
4.4
|
5.4
|
0.0
|
24876147
|
4.3118
|
3.39205
|
LSE
|
19275
|
326617
|
nan
|
4.45
|
0.01
|
4.4
|
2023-09-20T00:00:00.000+0000
|
565366976
|
2023-09-14 15:18:01
|
0.0
|
0.0
|
0.0
|
2.32558
|
76.0
|
23.94366
|
151.42857
|
-50.35093
|
-48.93222
|
53.83002
|
88E.L
|
88 Energy Limited
|
0.0802
|
-2.7879
|
-0.0023
|
0.08
|
0.0847
|
0.44
|
0.078
|
28541438
|
0.08838
|
0.111845
|
LSE
|
67288592
|
15705194
|
0.0801
|
0.0825
|
0.0
|
nan
|
2025-01-28T10:59:00.000+0000
|
35587828021
|
2025-01-20 14:36:35
|
-2.7879
|
-1.4742
|
-8.34286
|
-21.7561
|
-28.71111
|
-66.92784
|
-96.63025
|
-94.27143
|
-88.04947
|
-99.78347
|