Logo

← Back to Stock Analysis

Peers Analysis for UK


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
UK Ucommune International Ltd 1.22 2.521 0.03 1.15 1.24 6.85 1.12 892999 1.33312 1.875915 NASDAQ 57871 188146 1.22 1.19 2.13 0.57 None 731966 2024-11-15 21:00:00 2.521 -3.1746 0.0 -25.15337 -41.62679 -66.55702 -99.46491 -99.94901 -99.94839 -99.94839
LEJU Leju Holdings Limited 1.0824 -1.6 -0.0176 1.0701 1.0824 9.84 0.855 14919693 1.2688 1.601085 NYSE 620 17896 1.08 1.1 -4.06 -0.26660098522167486 2024-04-11T00:00:00.000+0000 13783900 2024-04-11 19:50:32 0.0 249.16129 0.0 -5.87826 9.02498 -51.46188 -94.69412 -93.4 -98.91543 -99.08735
MDJH MDJM Ltd 0.1792 -0.8301 -0.0015 0.1651 0.1894 1.9 0.143 2799122 0.57346 1.055765 NASDAQ 3242452 4536131 0.17 0.1807 -0.14 -1.28 2024-09-27T00:00:00.000+0000 15620100 2024-11-15 21:00:00 -0.8301 6.09828 -66.29044 -84.68376 -83.85586 -87.55556 -94.93785 -93.53652 -96.18723 -96.18723
FLJ FLJ Group Limited 0.8195 6.4977 0.05 0.7131 0.889 23.6 0.3732 257957312 0.6535426 3.3666828 NASDAQ 507137 2198405 0.77 0.7695 -0.82 -0.999390243902439 2024-09-17T01:00:00.000+0000 314774023 2024-05-29 20:00:00 0.0 27.88702 8.94709 11.93826 -40.61594 -93.59766 -99.72314 -99.97677 -99.97677 -99.97677
GBR New Concept Energy, Inc. 1.175 2.1739 0.025 1.14 1.1894 1.82 0.95 6030018 1.1956 1.269 AMEX 11499 21293 1.14 1.15 -0.01 -117.5 2024-11-14T05:00:00.000+0000 5131930 2024-11-15 20:42:03 2.1739 -2.89256 -1.2605 -20.06803 -9.61538 5.98954 -66.13833 -15.75853 18.68687 -99.18261
DUO Fangdd Network Group Ltd. 0.65 -7.2753 -0.051 0.6371 0.6851 4.67 0.32 3906944 1.19886 0.705065 NASDAQ 2283555 17421823 0.655 0.701 -3.11 -0.21 2024-09-03T00:00:00.000+0000 6010683 2024-11-15 21:00:01 -7.2753 -38.67925 -54.54545 53.88258 62.98897 -32.46045 -99.72222 -99.97778 -99.97778 -99.97778
JAMN Jammin Java Corp. 0.0001 0.0 0.0 0.0001 0.0001 0.0001 1e-05 1373927 8.6e-05 9.1e-05 PNK 7500000 1657554 0.0001 nan -0.07 0.0 2025-04-02T12:00:00.000+0000 13739266000 2024-11-15 20:00:00 0.0 9900.0 0.0 0.0 0.0 100.0 -88.88889 0.0 -99.96564 -99.98571
ALBT Avalon GloboCare Corp. 3.15 4.3046 0.13 3.01 3.2619 21.6 2.11 3446793 3.3423 4.9962 NASDAQ 69289 654621 3.01 3.02 -20.1 -0.16 2024-08-19T20:00:00.000+0000 1094220 2024-11-15 21:00:01 4.3046 -3.66972 -3.37423 -37.0 -28.57143 -62.18487 -97.98077 -98.67925 -97.0 -97.0
OMH Ohmyhome Limited 0.39 0.0 0.0 0.37 0.3999 6.0 0.315 8883007 0.42356 0.62431 NASDAQ 59047 121573 0.3874 0.39 -0.22 -1.77 2024-10-29T04:00:00.000+0000 22776940 2024-11-15 21:00:00 0.0 -4.87805 -3.05742 -13.71681 -25.72843 -78.91892 -90.25 -90.25 -90.25 -90.25
SFR Appreciate Holdings, Inc. 0.0722 0.0 0.0 0.07 0.1947 0.1947 0.07 0 0.0 0.0 NASDAQ 39753255 0 0.16905 0.0722 -0.06 -1.2 2022-09-30T04:00:00.000+0000 0 2024-09-17 20:00:00 0.0 8925.0 -40.18227 -75.90924 -64.06172 -99.31564 -99.30861 -99.30861 -99.30861 -99.30861
LODE Comstock Inc. 0.3113 -3.9197 -0.0127 0.2801 0.3329 0.72 0.13 65530207 0.4122 0.31105 AMEX 2687969 3841568 0.32 0.324 -0.12 -2.59 2025-02-11T12:00:00.000+0000 210505000 2024-11-15 21:00:00 -3.9197 -13.52778 -32.14908 102.01168 30.57886 -34.18605 -84.81463 -21.68553 -98.88821 -99.94812
BEKE KE Holdings Inc. 19.52 0.8264 0.16 19.42 19.905 26.045 12.44 23786842230 19.7448 16.01325 NYSE 5527346 12555309 19.65 19.36 0.49 39.84 2024-11-21T13:30:00.000+0000 1218588229 2024-11-15 21:00:02 0.8264 -8.01131 -10.98951 31.1828 1.98537 26.09819 -19.47195 -47.86325 -47.86325 -47.86325
NEN New England Realty Associates Limited Partnership 79.808 -1.4107 -1.142 79.808 81.0 84.0 66.25 223546198 81.1546 73.85255 AMEX 1000 406 81.0 80.95 3.8 21.0 2025-03-14T20:00:00.000+0000 2801050 2024-11-15 19:42:55 -1.4107 -3.22784 -2.47098 4.87254 11.61958 16.9348 32.90258 30.29878 69.80426 2889.06367
MMI Marcus & Millichap, Inc. 40.63 -1.3835 -0.57 40.19 41.47 44.24 29.93 1577406931 38.6606 35.7008 NYSE 66772 85237 41.47 41.2 -0.81 -50.16 2025-02-14T13:00:00.000+0000 38823700 2024-11-15 21:00:02 -1.3835 -3.67473 6.83671 9.07383 15.13177 24.67014 -14.62492 13.61857 29.72542 202.75708
MAYS J.W. Mays, Inc. 42.15 -3.0589 -1.33 42.15 42.15 47.0 42.0 84965127 44.133 44.04735 NASDAQ 7 273 42.15 43.48 -0.2 -210.75 2025-01-01T12:00:00.000+0000 2015780 2024-11-11 21:00:00 -3.0589 0.0 -3.10345 -2.72329 -3.12572 -1.97674 15.47945 27.11098 -13.97959 355.67568
FSV FirstService Corporation 186.16 0.4858 0.9 182.92 187.5675 192.71 141.26 8401754504 183.9142 166.51483 NASDAQ 154952 81779 185.71 185.26 2.4 77.57 2025-02-04T05:00:00.000+0000 45131900 2024-11-15 21:00:02 0.4858 -1.21518 -0.81517396 8.57976 24.79721 22.79683 -4.36167 99.82825 564.85714 564.85714
MLP Maui Land & Pineapple Company, Inc. 22.89 0.7926 0.18 22.6101 23.3705 26.46 13.76 449378769 23.1232 21.6699 NYSE 11769 14532 23.35 22.71 -0.19 -120.47 2024-11-11T05:00:00.000+0000 19632100 2024-11-15 21:00:02 0.7926 -8.62275 -5.87993 2.78401 -0.56472632 56.03272 120.94595 119.46309 308.75 22.08