UKOG.L
|
UK Oil & Gas PLC
|
0.02075
|
1.4634
|
0.0003
|
0.02
|
0.021
|
0.23
|
0.013
|
2621970
|
0.02446
|
0.031895
|
LSE
|
4189182
|
111516030
|
0.02
|
0.0205
|
0.0
|
nan
|
2025-03-31T10:59:00.000+0000
|
12636002240
|
2025-01-20 10:19:11
|
1.4634
|
0.24154589
|
-1.19048
|
-43.15068
|
33.87097
|
-88.47222
|
-97.96569
|
-99.73226
|
-99.4939
|
-100.0
|
88E.L
|
88 Energy Limited
|
0.08
|
-3.0303
|
-0.0025
|
0.08
|
0.0847
|
0.44
|
0.078
|
28470262
|
0.08838
|
0.111845
|
LSE
|
66060420
|
15705194
|
0.0801
|
0.0825
|
0.0
|
nan
|
2025-01-28T10:59:00.000+0000
|
35587828021
|
2025-01-20 11:20:41
|
-3.0303
|
-1.7199
|
-8.57143
|
-21.95122
|
-28.88889
|
-67.01031
|
-96.63866
|
-94.28571
|
-88.07927
|
-99.78401
|
ALBA.L
|
Alba Mineral Resources plc
|
0.0257
|
0.7843
|
0.0002
|
0.0257
|
0.0257
|
0.115
|
0.02
|
2812017
|
0.02734
|
0.044795
|
LSE
|
97275
|
27649453
|
0.0257
|
0.0255
|
0.0
|
nan
|
2025-05-06T11:00:00.000+0000
|
10941700000
|
2025-01-20 10:22:32
|
0.7843
|
11.73913
|
16.81818
|
-35.75
|
-35.75
|
-69.40476
|
-90.65455
|
-81.64286
|
-91.43333
|
-99.60462
|
HUR.L
|
Hurricane Energy plc
|
7.79
|
4.8452
|
0.36
|
7.79
|
7.79
|
9.39
|
7.79
|
155166669
|
7.537
|
7.589525
|
LSE
|
17929395
|
7987326
|
nan
|
7.43
|
0.04
|
1.95
|
2023-05-26T10:59:00.000+0000
|
1991869952
|
2023-06-07 16:07:40
|
0.0
|
0.0
|
0.0
|
4.84522
|
-5.23114
|
14.22287
|
29.29461
|
-85.86207
|
-77.94045
|
-77.94045
|
ANGS.L
|
Angus Energy plc
|
0.3133
|
13.9273
|
0.0383
|
0.3
|
0.3135
|
0.64
|
0.2
|
13853656
|
0.3192
|
0.319175
|
LSE
|
3280807
|
10854868
|
0.3
|
0.275
|
0.03
|
0.1
|
2025-03-17T11:00:00.000+0000
|
4421850000
|
2025-01-20 11:32:48
|
13.9273
|
-3.0031
|
4.43333
|
13.92727
|
4.43333
|
-30.37778
|
-71.51818
|
-59.57419
|
-95.08549
|
-95.08549
|
PREM.L
|
Premier African Minerals Limited
|
0.0276
|
-1.4286
|
-0.0004
|
0.0261
|
0.03
|
0.4
|
0.023
|
9943645
|
0.04288
|
0.08103
|
LSE
|
297510441
|
204745019
|
0.0289
|
0.028
|
0.0
|
nan
|
2025-06-26T15:00:00.000+0000
|
36027700000
|
2025-01-20 11:48:58
|
-1.4286
|
-25.0
|
-43.09278
|
-35.05882
|
-61.93103
|
-86.53659
|
-84.91803
|
-71.83673
|
-97.01622
|
-98.50811
|