Logo

← Back to Stock Analysis

Peers Analysis for UL


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
UL Unilever PLC 55.66 0.3968 0.22 55.595 56.28 65.87 46.46 137789086617 57.9298 57.9445 NYSE 3681206 2252085 56.02 55.44 2.71 20.54 2025-02-13T07:00:00.000+0000 2475549526 2025-01-17 21:00:01 0.3968 1.42128 -3.75238 -11.58062 -4.10062 17.97372 19.82777 -3.80228 34.54194 9498.70316
CLX The Clorox Company 160.28 -0.1184 -0.19 159.925 161.45 171.37 127.6 19839618680 164.277 150.7281 NYSE 913985 1164621 160.11 160.47 2.87 55.85 2025-01-30T21:15:00.000+0000 123781000 2025-01-17 21:00:02 -0.1184 1.35964 -0.8904279 -1.03729 17.58492 11.81025 -11.45241 0.7416719 47.58748 8854.18994
CL Colgate-Palmolive Company 88.69 0.1468 0.13 88.2 89.57 109.3 79.69 72460705590 92.2994 96.16695 NYSE 4992931 4591798 88.41 88.56 3.48 25.49 2025-01-31T13:30:00.000+0000 817011000 2025-01-17 21:00:02 0.1468 2.33068 -4.37736 -11.71611 -9.96853 9.72411 6.70115 24.40735 28.61079 9493.60498
PG The Procter & Gamble Company 161.13 0.3925 0.63 159.61 161.745 180.43 146.28 379467595200 168.844 167.58055 NYSE 4947164 6749608 159.74 160.5 5.79 27.83 2025-01-22T13:30:00.000+0000 2355040000 2025-01-17 21:00:02 0.3925 1.11704 -4.70192 -5.92597 -4.33982 8.76873 2.80738 27.78967 76.69701 11167.83217
CHD Church & Dwight Co., Inc. 106.47 0.1882 0.2 105.95 107.09 113.5 96.09 26084937060 106.6724 104.5547 NYSE 1267322 1533129 106.7 106.27 2.23 47.74 2025-01-31T13:30:00.000+0000 244998000 2025-01-17 21:00:02 0.1882 4.33121 0.57623276 2.0414 4.20867 8.83165 3.14861 46.85517 158.10909 43019.2289
KMB Kimberly-Clark Corporation 127.22 0.4501 0.57 126.16 127.89 149.31 117.67 42425961700 132.5978 136.77205 NYSE 1416017 2166972 126.77 126.65 7.72 16.48 2025-01-28T14:30:00.000+0000 333485000 2025-01-17 21:00:02 0.4501 1.55664 -2.4162 -12.50946 -11.68957 3.39727 -9.6962 -12.01328 8.2447 3686.30952
EL The Estée Lauder Companies Inc. 77.86 -0.269 -0.21 76.87 78.36 159.75 62.29 27950028404 72.7576 99.87765 NYSE 2363951 4687213 77.73 78.07 0.56 139.04 2025-02-04T13:30:00.000+0000 358978017 2025-01-17 21:00:02 -0.269 5.90316 3.86873 -13.52732 -19.64912 -39.00987 -74.9606 -64.24011 4.468 802.20162
ELF e.l.f. Beauty, Inc. 126.95 -5.1975 -6.96 126.9 136.0 221.83 98.5 7151220450 127.481 150.00285 NYSE 1817015 2203673 135.33 133.91 1.85 68.62 2025-02-04T10:59:00.000+0000 56331000 2025-01-17 21:00:02 -5.1975 0.83399523 -0.19654088 17.32902 -25.73418 -18.81954 351.77936 700.44136 379.0566 379.0566
COTY Coty Inc. 7.14 -0.8333 -0.06 7.13 7.265 13.3 6.59 6211071720 7.2402 9.1682 NYSE 2355970 5205636 7.24 7.2 0.18 39.67 2025-02-05T21:30:00.000+0000 869898000 2025-01-17 21:00:02 -0.8333 7.53012 2.14592 -7.27273 -28.16901 -40.99174 -17.36111 -34.25414 -61.85897 -58.87097
KVUE Kenvue Inc. 21.1 -0.4247 -0.09 21.03 21.345 24.46 17.67 40454131140 22.5416 20.93585 NYSE 8927611 13351873 21.2 21.19 0.55 38.36 2025-02-06T13:30:00.000+0000 1917257400 2025-01-17 21:00:02 -0.4247 1.29621 -1.90609 -2.85451 15.17467 0.76408787 -21.56134 -21.56134 -21.56134 -21.56134