UNS.TO
|
Uni-Select Inc.
|
47.95
|
-0.0208
|
-0.01
|
47.94
|
48.0
|
48.0
|
33.54
|
2103590475
|
46.9934
|
43.95065
|
TSX
|
248189
|
249109
|
47.94
|
47.96
|
1.97
|
24.34010152284264
|
2023-11-02T00:00:00.000+0000
|
43870500
|
2023-08-02 19:59:38
|
0.0
|
0.0
|
-0.02085071
|
2.43537
|
2.52298
|
30.22814
|
580.14184
|
131.86654
|
322.65315
|
1532.34043
|
RCH.TO
|
Richelieu Hardware Ltd.
|
38.24
|
-0.7784
|
-0.3
|
38.01
|
38.64
|
48.27
|
36.3
|
2112748528
|
38.8864
|
40.21545
|
TSX
|
68672
|
57688
|
38.41
|
38.54
|
1.6
|
23.9
|
2025-01-16T10:59:00.000+0000
|
55249700
|
2024-11-15 21:00:00
|
-0.7784
|
-1.08639
|
-1.82285
|
-3.84712
|
-2.74669
|
-11.06977
|
-14.68095
|
41.10701
|
103.62087
|
5821.06282
|
SJ.TO
|
Stella-Jones Inc.
|
68.16
|
-0.3363
|
-0.23
|
67.13
|
68.92
|
98.0
|
67.13
|
3818957088
|
87.2986
|
84.53385
|
TSX
|
264976
|
167211
|
68.03
|
68.39
|
5.57
|
12.24
|
2025-02-26T13:00:00.000+0000
|
56029300
|
2024-11-15 21:00:00
|
-0.3363
|
-5.80431
|
-23.71572
|
-25.19754
|
-17.82011
|
-16.69518
|
61.36364
|
74.09962
|
89.33333
|
12349.31507
|
HRX.TO
|
Héroux-Devtek Inc.
|
31.93
|
0.0
|
0.0
|
31.4
|
31.94
|
32.37
|
14.62
|
1075198048
|
31.9702
|
25.2753
|
TSX
|
19696
|
50131
|
31.4
|
31.93
|
1.53
|
20.87
|
2024-11-11T00:00:00.000+0000
|
33673600
|
2024-11-15 21:00:00
|
0.0
|
-0.43654506
|
-0.56057303
|
2.176
|
59.17248
|
108.14863
|
68.22972
|
68.76321
|
180.08772
|
1203.26531
|
GIL.TO
|
Gildan Activewear Inc.
|
68.03
|
0.5171
|
0.35
|
67.45
|
68.17
|
70.15
|
41.32
|
10505328660
|
64.7024
|
54.30615
|
TSX
|
394250
|
444917
|
67.64
|
67.68
|
3.51
|
19.38
|
2025-02-19T13:00:00.000+0000
|
154422000
|
2024-11-15 21:00:01
|
0.5171
|
-1.07605
|
4.02141
|
17.82127
|
41.31699
|
38.92179
|
26.49684
|
93.1573
|
102.53052
|
10784.8
|
DOO.TO
|
BRP Inc.
|
67.75
|
1.044
|
0.7
|
66.79
|
68.22
|
104.3
|
66.17
|
4932645863
|
77.0346
|
87.7606
|
TSX
|
155986
|
244336
|
66.87
|
67.05
|
3.3
|
20.53
|
2024-12-06T11:00:00.000+0000
|
72806581
|
2024-11-15 21:00:00
|
1.044
|
-1.35411
|
-14.19706
|
-28.42806
|
-27.27565
|
-34.11456
|
-38.15609
|
9.30945
|
161.58301
|
182.17409
|