URYL
|
United Royale Holdings Corp.
|
0.0002
|
0.0
|
0.0
|
0.0002
|
0.0002
|
0.0009
|
0.0002
|
30209
|
0.0002
|
0.0002
|
PNK
|
2010
|
0
|
0.0002
|
nan
|
0.0
|
nan
|
None
|
151044000
|
2025-01-17 20:00:00
|
0.0
|
2.5e-06
|
2.5e-06
|
2.5e-06
|
19900.0
|
-77.77778
|
-99.95
|
-99.995
|
-99.98198
|
-99.98198
|
GCEH
|
Global Clean Energy Holdings, Inc.
|
1.25
|
4.1667
|
0.05
|
1.21
|
1.29
|
2.57
|
0.166
|
62727750
|
1.1497506
|
0.8271102
|
PNK
|
2836
|
18358
|
1.21
|
1.2
|
1.71
|
0.73
|
2025-04-14T20:00:00.000+0000
|
50182200
|
2025-01-17 20:29:50
|
4.1667
|
-9.42029
|
31.57895
|
187.687
|
51.31523
|
31.57895
|
-73.95833
|
85.59762
|
1068.2243
|
-77.87611
|
EDBL
|
Edible Garden AG Incorporated
|
0.28
|
12.0
|
0.03
|
0.2544
|
0.2891
|
12.47
|
0.122
|
5293416
|
0.2067
|
1.617645
|
NASDAQ
|
4518755
|
18991936
|
0.2544
|
0.25
|
-18.61
|
-0.02
|
2025-03-31T12:30:00.000+0000
|
18905058
|
2025-01-17 21:00:02
|
12.0
|
-6.69777
|
92.57221
|
34.61538
|
-79.71014
|
-97.11934
|
-99.98385
|
-99.98385
|
-99.98385
|
-99.98385
|
VFF
|
Village Farms International, Inc.
|
0.7273
|
1.4507
|
0.0104
|
0.7118
|
0.7348
|
1.62
|
0.58
|
81702736
|
0.79358
|
1.009915
|
NASDAQ
|
285054
|
456219
|
0.712
|
0.7169
|
-0.45
|
-1.62
|
2025-03-12T12:00:00.000+0000
|
112337050
|
2025-01-17 21:00:00
|
1.4507
|
-4.30263
|
-1.19549
|
-21.78729
|
-32.65741
|
-13.41667
|
-87.2627
|
-87.52487
|
2.87129
|
-32.50116
|
GARPY
|
Golden Agri-Resources Ltd
|
20.8
|
-2.3474
|
-0.5
|
20.8
|
21.3
|
21.81
|
19.01
|
2637777896
|
20.858
|
20.4484
|
PNK
|
127
|
26
|
21.3
|
nan
|
0.93
|
22.37
|
2025-02-26T00:30:00.000+0000
|
126816245
|
2025-01-17 20:00:00
|
-2.3474
|
0.0
|
0.0
|
0.97087379
|
0.97087379
|
7.05095
|
16.46137
|
17.84703
|
-36.54667
|
-37.44361
|
LOCL
|
Local Bounti Corporation
|
2.14
|
-0.9259
|
-0.02
|
2.14
|
2.16
|
3.333
|
1.18
|
18523134
|
1.97032
|
2.524775
|
NYSE
|
3313
|
17926
|
2.16
|
2.16
|
-18.11
|
-0.12
|
2025-03-26T04:00:00.000+0000
|
8655670
|
2025-01-17 20:33:33
|
-0.9259
|
0.46948357
|
21.59091
|
-16.73152
|
-29.83607
|
12.63158
|
-96.64734
|
-98.31164
|
-98.31164
|
-98.31164
|
GARPF
|
Golden Agri-Resources Ltd
|
0.18
|
7.9784
|
0.0133
|
0.1667
|
0.18
|
0.24
|
0.13
|
2282692410
|
0.186
|
0.1955
|
PNK
|
50000
|
2060
|
0.1667
|
nan
|
0.01
|
18.0
|
2025-02-26T00:30:00.000+0000
|
12681624500
|
2025-01-17 20:00:00
|
7.9784
|
1.63749
|
-4.91284
|
-14.28571
|
-18.18182
|
-5.26316
|
5.88235
|
5.88235
|
-45.45455
|
-90.21739
|
CALM
|
Cal-Maine Foods, Inc.
|
113.63
|
1.5369
|
1.72
|
111.9
|
114.38
|
114.38
|
53.59
|
5571856822
|
99.875
|
76.0855
|
NASDAQ
|
522760
|
582022
|
112.17
|
111.91
|
12.86
|
8.84
|
2025-03-31T10:59:00.000+0000
|
49035086
|
2025-01-17 21:00:01
|
1.5369
|
10.94513
|
8.87228
|
22.49892
|
74.27914
|
109.84303
|
170.54762
|
189.79852
|
213.0303
|
6584.11765
|
CTUNF
|
Clean Seas Seafood Limited
|
0.05
|
-73.6842
|
-0.14
|
0.05
|
0.19
|
0.19
|
0.05
|
10065650
|
0.1062
|
0.15545
|
PNK
|
900
|
21
|
0.19
|
nan
|
-0.11
|
-0.45
|
2025-02-19T10:59:00.000+0000
|
201313000
|
2025-01-17 20:00:00
|
-73.6842
|
0.0
|
-28.57143
|
-64.28571
|
-73.68421
|
-70.58824
|
-88.88889
|
-90.19608
|
-95.0
|
-98.21429
|
AQB
|
AquaBounty Technologies, Inc.
|
0.7947
|
-0.4135
|
-0.0033
|
0.7531
|
0.8498
|
2.789
|
0.47
|
3072135
|
0.84788
|
1.345105
|
NASDAQ
|
580670
|
473111
|
0.839
|
0.798
|
-19.06
|
-0.04
|
2025-03-31T12:30:00.000+0000
|
3865780
|
2025-01-17 21:00:00
|
-0.4135
|
4.56579
|
49.83032
|
-33.775
|
-51.2454
|
-58.39267
|
-97.7677
|
-98.16889
|
-99.85
|
-99.85
|
TSN
|
Tyson Foods, Inc.
|
55.71
|
-0.5534
|
-0.31
|
55.625
|
56.235
|
66.88
|
51.16
|
19452353624
|
60.2376
|
59.79075
|
NYSE
|
1216893
|
2328539
|
55.85
|
56.02
|
2.25
|
24.76
|
2025-02-03T13:30:00.000+0000
|
349171668
|
2025-01-17 21:00:02
|
-0.5534
|
1.58643
|
-4.27835
|
-7.16547
|
-6.73029
|
4.91525
|
-39.90939
|
-36.30959
|
38.20392
|
69056.85982
|