Logo

← Back to Stock Analysis

Peers Analysis for USAS


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
USAS Americas Gold and Silver Corporation 0.497 6.2193 0.0291 0.464 0.5099 0.54 0.2 138381698 0.401 0.32115 AMEX 1901783 1131977 0.4655 0.4679 -0.18 -2.76 2025-03-26T20:00:00.000+0000 278434000 2025-01-17 21:00:00 6.2193 8.96733 13.47032 3.54167 100.0 141.14508 -40.55024 -82.62238 -76.99074 -93.81841
VZLA Vizsla Silver Corp. 1.92 -1.5385 -0.03 1.91 1.955 2.395 1.07 546443520 1.8416 1.81485 AMEX 949412 1546695 1.94 1.95 -0.02 -96.0 2025-03-11T20:00:00.000+0000 284606000 2025-01-17 21:00:00 -1.5385 -4.9505 8.47458 -14.28571 -0.51813472 51.1811 -15.87434 -21.31148 -21.31148 -21.31148
WRN Western Copper and Gold Corporation 1.01 1.0 0.01 0.9975 1.03 1.66 0.95 200216340 1.1032 1.21845 AMEX 496267 319416 1.03 1.0 -0.02 -50.5 2025-03-26T20:00:00.000+0000 198234000 2025-01-17 21:00:00 1.0 -5.60748 -2.88462 -15.83333 -7.33945 -4.71698 -38.78788 36.48649 87.73234 -36.47799
GLG TD Holdings, Inc. 0.0589 -12.8698 -0.0087 0.0575 0.0712 65.0 0.0575 221055 5.8966 30.168205 NASDAQ 9811979 407382 0.0675 0.0676 -7.0 -0.008414285714285714 None 3753060 2023-10-27 19:59:59 -97.01015 -96.91623 -98.25223 -99.8798 -99.81559 -95.21138 -99.48243 -99.51918 -99.97332 -99.96313
EMX EMX Royalty Corporation 1.7 0.5917 0.01 1.68 1.7 2.15 1.41 188487500 1.7374 1.81815 AMEX 293632 285772 1.7 1.69 -0.03 -56.67 2025-03-17T12:30:00.000+0000 110875000 2025-01-17 21:00:00 0.5917 -0.58479532 1.79641 -14.57286 -9.57447 13.33333 -20.93023 -4.97485 120.77922 17.81012
AFMJF Alphamin Resources Corp. 0.77 4.0541 0.03 0.7401 0.77 0.96 0.6 982681700 0.8022 0.8068 PNK 83103 244211 0.75 0.74 0.06 12.83 2025-03-06T10:59:00.000+0000 1276210000 2025-01-17 20:35:18 4.0541 4.05405 1.59652 -17.56771 -4.34783 25.20325 -4.93827 450.0 413.33333 -2.53165
IVPAF Ivanhoe Mines Ltd. 11.34 -0.3515 -0.04 11.2 11.65 15.6 9.15 15326463600 12.81212 13.305975 PNK 23166 199580 11.21 11.38 0.12 94.5 2025-02-19T21:00:00.000+0000 1351540000 2025-01-17 20:00:00 -0.3515 -3.48936 -5.97015 -20.08457 -18.35853 15.47862 18.38396 276.74419 1310.44776 125.08932
FURY Fury Gold Mines Limited 0.37 -2.0387 -0.0077 0.3602 0.3765 0.59 0.315 56057220 0.39918 0.425675 AMEX 65101 131152 0.361 0.3777 -0.06 -6.17 2025-04-01T04:00:00.000+0000 151506000 2025-01-17 20:48:39 -2.0387 2.77778 -2.60595 -22.91667 -9.7561 -5.12821 -47.87998 -71.9697 -59.93069 -81.03439
NKGFF Nevada King Gold Corp. 0.218 -0.9091 -0.002 0.21 0.218 0.3 0.16 82424710 0.209308 0.23510227 PNK 3600 109026 0.21 0.22 -0.05 -4.36 2025-02-21T12:00:00.000+0000 378095000 2025-01-17 19:32:50 -0.9091 6.60147 19.12568 -22.69504 12.71975 -14.14957 -37.71429 -26.96817 -53.11828 -53.11828
AAGFF Aftermath Silver Ltd. 0.347 0.0577 0.0002 0.3401 0.347 0.5 0.122 99934959 0.32666 0.289285 PNK 57612 400708 0.3401 0.3468 -0.02 -17.35 2024-11-28T18:00:00.000+0000 287997000 2025-01-17 20:00:00 0.0577 1.46199 22.57153 -26.17021 33.58999 145.40311 17.29313 15.20584 767.5 -85.23404
NTCPF NorthIsle Copper and Gold Inc. 0.315 1.6129 0.005 0.315 0.32 0.55 0.225 75608190 0.3058 0.33445 PNK 19900 104145 0.32 0.31 -0.03 -10.5 2025-04-24T12:00:00.000+0000 240026000 2025-01-17 20:37:41 1.6129 5.0 8.62069 -10.0 -14.28571 12.5 -21.44638 854.54545 1269.56522 50.7177
TMQ Trilogy Metals Inc. 1.2 9.0909 0.1 1.11 1.21 1.4 0.25 193083600 1.1076 0.66715 AMEX 411433 1843136 1.12 1.1 -0.06 -20.0 2025-02-07T13:30:00.000+0000 160903000 2025-01-17 21:00:00 9.0909 7.14286 9.09091 98.4127 77.77778 173.34852 -25.0 -52.19124 110.52632 -74.57627