Logo

← Back to Stock Analysis

Peers Analysis for USB-PA


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
USB-PA U.S. Bancorp PERP PFD SER A 861.272 -0.4448 -3.8478 861.272 861.2722 908.0 780.0101 79471755932 864.71387 864.2305 NYSE 1468 1964 861.2722 865.12 3.51 245.38 2025-01-16T00:00:00.000+0000 92272442 2024-11-14 14:55:15 -0.4448 -1.5284 -1.79339 2.65459 0.73238909 9.47909 -8.85528 1.92568 5.03317 901.47907
USB-PH U.S. Bancorp 22.1065 -0.1964 -0.0435 22.1065 22.15 22.3728 19.31 79850299667 21.950676 21.485813 NYSE 3935 87129 22.15 22.15 4.638 4.77 2025-01-16T05:00:00.000+0000 3570931637 2024-11-15 14:45:12 -0.1964 -0.51080108 0.62130178 1.77947 6.33237 11.31168 -9.32527 2.29755 -1.48619 -12.48416
KEY-PJ KeyCorp 23.14 -0.6014 -0.14 23.01 23.465 24.1799 18.3 18898470419 23.045115 21.624151 NYSE 13176 37016 23.28 23.28 2.475 9.35 2025-01-21T05:00:00.000+0000 811165856 2024-11-14 21:00:02 -0.6014 -2.77311 -0.12947777 4.23423 9.98099 25.89771 -13.17073 -12.58028 -6.80628 -6.80628
KEY-PK KeyCorp 23.595 -0.2326 -0.055 23.595 23.71 24.36 17.87 18929032759 23.37761 21.70846 NYSE 655 31957 23.71 23.65 1.58 14.93 2025-01-21T05:00:00.000+0000 802247627 2024-11-15 14:40:02 -0.2326 -2.05479 -0.23255814 6.4276 11.1399 32.40741 -13.72943 -10.42141 -4.93554 -4.93554
RF-PB Regions Financial Corporation 24.99 0.04 0.01 24.98 25.01 25.67 20.51 13034433115 25.157637 24.578154 NYSE 27811 87277 24.98 24.98 2.411 10.364993778515139 2024-10-18T00:00:00.000+0000 521585959 2024-09-13 19:54:59 0.0 7608.20481 8148.88595 -0.47789725 0.56338028 12.16338 -10.55834 -12.19255 -1.42012 1.58537
USB-PP U.S. Bancorp 24.63 -0.0811 -0.02 24.62 24.66 25.43 21.3396 79924170965 24.9978 24.30708 NYSE 5659 42479 24.66 24.65 4.638 5.31 2025-01-16T05:00:00.000+0000 3244989231 2024-11-15 14:39:23 -0.0811 -1.55875 -2.76352 0.48959608 2.36908 13.45002 -7.54505 -7.75281 -1.71588 -1.71588
KEY-PI KeyCorp 24.98 0.3616 0.09 24.74 24.98 25.97 19.73 19041761619 25.238207 23.970678 NYSE 226 35463 24.74 24.89 2.475 10.09 2025-01-21T05:00:00.000+0000 762280289 2024-11-15 14:30:02 0.3616 -1.73092 -3.06558 3.43685 4.56258 26.09793 -17.77485 -17.31215 -0.7154213 -0.7154213
CFG-PD Citizens Financial Group, Inc. 24.99 0.02 0.005 24.99 25.0 25.59 22.3 14908158975 25.327057 24.642841 NYSE 8379 73986 24.99 24.985 4.721 5.293370048718492 2024-07-17T12:30:00.000+0000 596564985 2024-07-05 20:00:02 0.0 0.0 0.0 -1.34228 1.58537 6.47635 -13.76812 -7.78598 -1.34228 -1.34228