Logo

← Back to Stock Analysis

Peers Analysis for USB-PH


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
USB-PH U.S. Bancorp 22.08 -0.315 -0.07 22.07 22.15 22.3728 19.31 79754579723 21.950676 21.485813 NYSE 5917 87129 22.15 22.15 4.638 4.76 2025-01-16T05:00:00.000+0000 3570931637 2024-11-15 14:56:53 -0.315 -0.63006301 0.50068275 1.65746 6.20491 11.17825 -9.43396 2.17492 -1.60428 -12.58907
USB-PA U.S. Bancorp PERP PFD SER A 861.272 -0.4448 -3.8478 861.272 861.2722 908.0 780.0101 79471755932 864.71387 864.2305 NYSE 1468 1964 861.2722 865.12 3.51 245.38 2025-01-16T00:00:00.000+0000 92272442 2024-11-14 14:55:15 -0.4448 -1.5284 -1.79339 2.65459 0.73238909 9.47909 -8.85528 1.92568 5.03317 901.47907
KEY-PJ KeyCorp 23.14 -0.6014 -0.14 23.01 23.465 24.1799 18.3 18898470419 23.045115 21.624151 NYSE 13176 37016 23.28 23.28 2.475 9.35 2025-01-21T05:00:00.000+0000 811165856 2024-11-14 21:00:02 -0.6014 -2.77311 -0.12947777 4.23423 9.98099 25.89771 -13.17073 -12.58028 -6.80628 -6.80628
KEY-PK KeyCorp 23.595 -0.2326 -0.055 23.595 23.71 24.36 17.87 18929032759 23.37761 21.70846 NYSE 1010 31957 23.71 23.65 1.58 14.93 2025-01-21T05:00:00.000+0000 802247627 2024-11-15 14:40:02 -0.2326 -2.05479 -0.23255814 6.4276 11.1399 32.40741 -13.72943 -10.42141 -4.93554 -4.93554
RF-PB Regions Financial Corporation 24.99 0.04 0.01 24.98 25.01 25.67 20.51 13034433115 25.157637 24.578154 NYSE 27811 87277 24.98 24.98 2.411 10.364993778515139 2024-10-18T00:00:00.000+0000 521585959 2024-09-13 19:54:59 0.0 7608.20481 8148.88595 -0.47789725 0.56338028 12.16338 -10.55834 -12.19255 -1.42012 1.58537
RF-PC Regions Financial Corporation 24.41 -0.1636 -0.04 24.41 24.47 25.56 19.2 23682536793 24.8912 23.387949 NYSE 18056 41930 24.44 24.45 2.411 10.12 2025-01-17T05:00:00.000+0000 970198148 2024-11-15 14:41:52 -0.1636 -2.94235 -3.89764 5.44276 7.72286 25.17949 -13.65405 -10.65154 -3.44146 -3.44146
FITBI Fifth Third Bancorp 25.66 0.078 0.02 25.65 25.66 26.25 24.91 17206133380 25.7442 25.6768 NASDAQ 608 30842 25.65 25.64 3.483 7.37 2025-01-21T00:00:00.000+0000 670543000 2024-11-15 14:56:03 0.078 -0.19447686 0.31274433 0.66692821 0.11705033 2.64 -9.10379 -10.21693 -6.38453 2.47604
KEY-PI KeyCorp 24.8559 -0.137 -0.0341 24.74 24.98 25.97 19.73 18947162635 25.238207 23.970678 NYSE 1155 35463 24.74 24.89 2.475 10.04 2025-01-21T05:00:00.000+0000 762280289 2024-11-15 14:53:19 -0.137 -2.21912 -3.54715 2.92298 4.04311 25.47148 -18.18334 -17.72294 -1.20866 -1.20866
CFG-PD Citizens Financial Group, Inc. 24.99 0.02 0.005 24.99 25.0 25.59 22.3 14908158975 25.327057 24.642841 NYSE 8379 73986 24.99 24.985 4.721 5.293370048718492 2024-07-17T12:30:00.000+0000 596564985 2024-07-05 20:00:02 0.0 0.0 0.0 -1.34228 1.58537 6.47635 -13.76812 -7.78598 -1.34228 -1.34228
USB-PP U.S. Bancorp 24.63 -0.0811 -0.02 24.62 24.66 25.43 21.3396 79924170965 24.9978 24.30708 NYSE 6080 42479 24.66 24.65 4.638 5.31 2025-01-16T05:00:00.000+0000 3244989231 2024-11-15 14:39:23 -0.0811 -1.55875 -2.76352 0.48959608 2.36908 13.45002 -7.54505 -7.75281 -1.71588 -1.71588
USB-PQ U.S. Bancorp 17.1299 -0.4657 -0.0801 17.11 17.13 18.6 15.1062 79733263220 18.007027 17.244999 NYSE 5130 57961 17.13 17.21 4.638 3.69 2025-01-16T00:00:00.000+0000 4654620122 2024-11-15 14:57:59 -0.4657 -3.43912 -7.0038 -0.40755814 2.75885 9.31653 -28.44653 -30.62009 -30.62009 -30.62009
USB-PR U.S. Bancorp 18.24 -0.3279 -0.06 18.24 18.275 20.3486 15.65 79782994410 19.4336 18.358917 NYSE 8316 57767 18.25 18.3 4.638 3.93 2025-01-16T05:00:00.000+0000 4374067676 2024-11-15 14:50:52 -0.3279 -4.0 -8.57143 -0.38230475 3.34278 12.03931 -26.89379 -26.03406 -26.03406 -26.03406