Logo

← Back to Stock Analysis

Peers Analysis for USB-PP


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
USB-PP U.S. Bancorp 23.57 -0.2117 -0.05 23.5001 23.86 25.43 22.75 74769710447 24.2406 24.223629 NYSE 29261 56494 23.67 23.62 4.638 5.08 2025-01-16T13:30:00.000+0000 3172240579 2025-01-17 21:00:02 -0.2117 2.70153 -2.60331 -5.98325 -1.21542 0.12744265 -10.9558 -15.88151 -5.94573 -5.94573
KEY-PI KeyCorp 24.94 -0.7955 -0.2 24.94 25.3337 25.97 21.68 17543801157 24.623306 24.230732 NYSE 36707 41815 25.3 25.14 2.475 10.08 2025-01-21T13:30:00.000+0000 703440283 2025-01-17 21:00:02 -0.7955 2.54934 4.74591 -2.46382 6.85518 10.20769 -16.16807 -17.44455 -0.87440382 -0.87440382
KEY-PK KeyCorp 22.16 0.8648 0.19 21.7562 22.34 24.43 19.45 17837427454 22.612738 21.919218 NYSE 29671 41897 22.11 21.97 1.47 15.07 2025-01-21T13:30:00.000+0000 804938039 2025-01-17 21:00:02 0.8648 6.28297 3.74532 -6.77324 5.0237 3.16574 -17.09689 -18.25895 -10.71716 -10.71716
USB-PA U.S. Bancorp PERP PFD SER A 875.77 0.9731 8.44 875.77 875.77 908.0 830.0 75657450644 868.3516 864.90466 NYSE 1169 1561 875.77 867.33 3.51 249.51 2025-01-16T13:30:00.000+0000 86389541 2025-01-17 14:30:01 0.9731 2.91069 0.44385824 -0.52589732 0.66321839 6.72313 -6.83298 0.3747851 8.11975 918.33721
KEY-PJ KeyCorp 21.96 -0.2725 -0.06 21.7801 22.145 24.1799 18.933 17636302605 22.305504 21.86434 NYSE 19199 39873 22.09 22.02 2.475 8.87 2025-01-21T13:30:00.000+0000 803110296 2025-01-17 21:00:02 -0.2725 6.44692 3.43853 -5.95289 2.90534 3.97727 -17.06949 -18.39465 -11.5586 -11.5586
USB-PH U.S. Bancorp 22.5 -0.1775 -0.04 22.3137 22.6 23.19 19.66 75128665590 22.39169 21.74298 NYSE 28170 80083 22.6 22.54 4.638 4.85 2025-01-16T13:30:00.000+0000 3339051804 2025-01-17 21:00:02 -0.1775 2.73973 0.04446421 2.64599 2.64599 6.58456 -5.89711 1.7179 2.08711 -10.92637
RF-PC Regions Financial Corporation 24.81 -0.1208 -0.03 24.77 25.0 25.56 21.0 22548915840 24.438137 23.741898 NYSE 38421 45641 24.92 24.84 2.411 10.29 2025-01-17T11:00:00.000+0000 884710577 2025-01-17 21:00:02 -0.1208 4.02516 3.203 -0.95808383 4.72773 15.98878 -11.20258 -12.88624 -1.85918 -1.85918
USB-PQ U.S. Bancorp 16.24 -0.3681 -0.06 16.21 16.5499 18.6 15.61 25334887200 16.982136 17.11518 NYSE 36424 62590 16.4 16.3 4.638 3.5 2025-01-16T13:30:00.000+0000 1560030000 2025-01-17 21:00:02 -0.3681 2.78481 -5.14019 -11.73913 -3.90533 -2.2864 -29.66652 -34.22438 -34.22438 -34.22438
USB-PR U.S. Bancorp 17.42 -0.5708 -0.1 17.37 17.6882 20.3486 16.81 27170899681 18.0278 18.240568 NYSE 74899 80191 17.62 17.52 4.638 3.76 2025-01-16T13:30:00.000+0000 1559753139 2025-01-17 21:00:02 -0.5708 2.17009 -3.4903 -11.5736 -2.35426 -1.07893 -29.12937 -29.35929 -29.35929 -29.35929
CFG-PD Citizens Financial Group, Inc. 24.99 0.02 0.005 24.99 25.0 25.59 22.3 14908158975 25.327057 24.642841 NYSE 8379 73986 24.99 24.985 4.721 5.293370048718492 2024-07-17T12:30:00.000+0000 596564985 2024-07-05 20:00:02 0.0 0.0 0.0 -1.34228 1.58537 6.47635 -13.76812 -7.78598 -1.34228 -1.34228
RF-PB Regions Financial Corporation 24.99 0.04 0.01 24.98 25.01 25.67 20.51 13034433115 25.157637 24.578154 NYSE 27811 87277 24.98 24.98 2.411 10.364993778515139 2024-10-18T00:00:00.000+0000 521585959 2024-09-13 19:54:59 0.0 7608.20481 8148.88595 -0.47789725 0.56338028 12.16338 -10.55834 -12.19255 -1.42012 1.58537
RF-PE Regions Financial Corporation 18.13 -0.0551 -0.01 18.0482 18.31 19.98 16.97 16477704320 18.567644 18.4306 NYSE 29600 44524 18.18 18.14 2.411 7.52 2025-01-17T11:00:00.000+0000 908864000 2025-01-17 21:00:02 -0.0551 6.02339 0.94654788 -8.2954 -2.0 0.94654788 -26.42045 11.56923 107.43707 628.11245