Logo

← Back to Stock Analysis

Peers Analysis for USB-PP


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
USB-PP U.S. Bancorp 24.62 -0.1217 -0.03 24.62 24.65 25.43 21.3396 79891721037 24.9978 24.30708 NYSE 5110 42479 24.65 24.65 4.638 5.31 2025-01-16T05:00:00.000+0000 3244989231 2024-11-15 14:34:31 -0.1217 -1.59872 -2.803 0.44879641 2.32751 13.40396 -7.58258 -7.79026 -1.75579 -1.75579
KEY-PI KeyCorp 24.98 0.3629 0.09 24.819 24.98 25.97 19.73 19041761619 25.238207 23.970678 NYSE 200 35463 24.819 24.89 2.475 10.09 2025-01-21T05:00:00.000+0000 762280289 2024-11-15 14:30:02 0.3629 -1.73092 -3.06558 3.43685 4.56258 26.09793 -17.77485 -17.31215 -0.7154213 -0.7154213
KEY-PK KeyCorp 23.65 -0.2951 -0.07 23.565 23.78 24.36 17.5 18956699999 23.35781 21.695608 NYSE 35242 31998 23.78 23.72 1.58 14.97 2025-01-21T05:00:00.000+0000 796118935 2024-11-14 21:00:02 -0.2951 -1.82648 0.0 6.67569 11.39896 32.71605 -13.52834 -10.2126 -4.71394 -4.71394
USB-PA U.S. Bancorp PERP PFD SER A 861.272 -0.4448 -3.8478 861.272 861.2722 908.0 780.0101 79471755932 864.71387 864.2305 NYSE 1468 1964 861.2722 865.12 3.51 245.38 2025-01-16T00:00:00.000+0000 92272442 2024-11-14 14:55:15 -0.4448 -1.5284 -1.79339 2.65459 0.73238909 9.47909 -8.85528 1.92568 5.03317 901.47907
KEY-PJ KeyCorp 23.14 -0.6014 -0.14 23.01 23.465 24.1799 18.3 18898470419 23.045115 21.624151 NYSE 13176 37016 23.28 23.28 2.475 9.35 2025-01-21T05:00:00.000+0000 811165856 2024-11-14 21:00:02 -0.6014 -2.77311 -0.12947777 4.23423 9.98099 25.89771 -13.17073 -12.58028 -6.80628 -6.80628
USB-PH U.S. Bancorp 22.11 -0.1803 -0.04 22.11 22.15 22.3728 19.31 79862941923 21.950676 21.485813 NYSE 1573 87129 22.11 22.15 4.638 4.77 2025-01-16T05:00:00.000+0000 3570931637 2024-11-15 14:30:37 -0.1803 -0.4950495 0.63723259 1.79558 6.34921 11.32931 -9.31091 2.31374 -1.47059 -12.47031
RF-PC Regions Financial Corporation 24.47 0.0818 0.02 24.47 24.57 25.56 19.2 23740748682 24.8912 23.387949 NYSE 4189 41930 24.57 24.45 2.411 10.15 2025-01-17T05:00:00.000+0000 970198148 2024-11-15 14:31:44 0.0818 -2.70378 -3.66142 5.70194 7.98764 25.48718 -13.44181 -10.43192 -3.20411 -3.20411
USB-PQ U.S. Bancorp 17.21 0.3499 0.06 17.0501 17.235 18.6 15.1062 80106098694 18.015026 17.24445 NYSE 36265 57651 17.21 17.15 4.638 3.71 2025-01-16T00:00:00.000+0000 4654620122 2024-11-14 21:00:02 0.3499 -2.9876 -6.56895 0.05813953 3.23935 9.8277 -28.11195 -30.29567 -30.29567 -30.29567
USB-PR U.S. Bancorp 18.25 -0.2728 -0.05 18.25 18.37 20.3486 15.65 79826735087 19.4336 18.358917 NYSE 3832 57767 18.37 18.3 4.638 3.93 2025-01-16T05:00:00.000+0000 4374067676 2024-11-15 14:36:38 -0.2728 -3.94737 -8.5213 -0.32768979 3.39943 12.10074 -26.85371 -25.99351 -25.99351 -25.99351
CFG-PD Citizens Financial Group, Inc. 24.99 0.02 0.005 24.99 25.0 25.59 22.3 14908158975 25.327057 24.642841 NYSE 8379 73986 24.99 24.985 4.721 5.293370048718492 2024-07-17T12:30:00.000+0000 596564985 2024-07-05 20:00:02 0.0 0.0 0.0 -1.34228 1.58537 6.47635 -13.76812 -7.78598 -1.34228 -1.34228
RF-PB Regions Financial Corporation 24.99 0.04 0.01 24.98 25.01 25.67 20.51 13034433115 25.157637 24.578154 NYSE 27811 87277 24.98 24.98 2.411 10.364993778515139 2024-10-18T00:00:00.000+0000 521585959 2024-09-13 19:54:59 0.0 7608.20481 8148.88595 -0.47789725 0.56338028 12.16338 -10.55834 -12.19255 -1.42012 1.58537
RF-PE Regions Financial Corporation 19.4 0.3621 0.07 19.315 19.47 19.93 15.42 23880219491 19.364843 18.404276 NYSE 85464 35634 19.36 19.33 2.411 8.05 2025-01-17T00:00:00.000+0000 1227177982 2024-11-14 21:00:02 0.3621 -1.1213 -1.32248 5.72207 8.31937 17.64706 -22.7707 17.43341 92.07921 679.11647