Logo

← Back to Stock Analysis

Peers Analysis for USB-PQ


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
USB-PQ U.S. Bancorp 16.24 -0.3681 -0.06 16.21 16.5499 18.6 15.61 25334887200 16.982136 17.11518 NYSE 36424 62590 16.4 16.3 4.638 3.5 2025-01-16T13:30:00.000+0000 1560030000 2025-01-17 21:00:02 -0.3681 2.78481 -5.14019 -11.73913 -3.90533 -2.2864 -29.66652 -34.22438 -34.22438 -34.22438
USB-PR U.S. Bancorp 17.42 -0.5708 -0.1 17.37 17.6882 20.3486 16.81 27170899681 18.0278 18.240568 NYSE 74899 80191 17.62 17.52 4.638 3.76 2025-01-16T13:30:00.000+0000 1559753139 2025-01-17 21:00:02 -0.5708 2.17009 -3.4903 -11.5736 -2.35426 -1.07893 -29.12937 -29.35929 -29.35929 -29.35929
USB-PP U.S. Bancorp 23.57 -0.2117 -0.05 23.5001 23.86 25.43 22.75 74769710447 24.2406 24.223629 NYSE 29261 56494 23.67 23.62 4.638 5.08 2025-01-16T13:30:00.000+0000 3172240579 2025-01-17 21:00:02 -0.2117 2.70153 -2.60331 -5.98325 -1.21542 0.12744265 -10.9558 -15.88151 -5.94573 -5.94573
TFC-PR Truist Financial Corporation 20.29 0.3462 0.07 20.1169 20.39 22.62 18.77 26935380800 20.1598 20.613503 NYSE 71911 112393 20.39 20.22 4.482 4.53 2025-01-17T13:30:00.000+0000 1327520000 2025-01-17 21:00:02 0.3462 4.05128 2.06237 -7.39388 -1.55264 -1.45702 -22.49809 -19.48413 -19.48413 -19.48413
JPM-PM JPMorgan Chase & Co. 18.73 0.7531 0.14 18.58 18.79 21.68 18.09 52731318200 19.006401 19.631628 NYSE 200669 272803 18.72 18.59 13.482 1.39 2025-01-15T11:55:00.000+0000 2815340000 2025-01-17 21:00:02 0.7531 2.18221 0.0534188 -10.46845 -5.73729 -2.6001 -23.64452 -25.05002 -25.05002 -25.05002
BAC-PP Bank of America Corporation 17.95 0.1115 0.02 17.8467 18.0652 20.58 17.41 137728196000 18.288536 18.665419 NYSE 61818 91163 18.04 17.93 3.514 5.11 2025-01-16T12:02:02.000+0000 7672880000 2025-01-17 21:00:02 0.1115 1.75737 -0.71902655 -8.46507 -2.86797 -1.6977 -27.15097 -28.28606 -28.28606 -28.28606