Logo

← Back to Stock Analysis

Peers Analysis for USCT


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
USCT TKB Critical Technologies 1 9.86 -10.5263 -1.16 9.86 11.17 11.38 9.86 76851206 11.1225 10.88435 NASDAQ 24468 28006 11.17 11.02 0.23 42.869565217391305 2023-03-31T00:00:00.000+0000 7794240 2024-04-24 20:00:00 0.0 -12.35556 0.0 -12.04282 -9.6242 -6.62879 0.92118731 0.92118731 0.92118731 0.92118731
CLRC ClimateRock 11.6 -1.528 -0.18 11.6 11.64 12.349 10.96 52804325 11.5882 11.439575 NASDAQ 104 3520 11.64 11.78 -0.17 -68.24 2023-03-31T00:00:00.000+0000 4552097 2024-11-11 21:00:00 -1.528 -0.34364261 0.0 0.43290043 1.3986 5.64663 18.0061 18.0061 18.0061 18.0061
AVHI Achari Ventures Holdings Corp. I 11.2 0.8101 0.09 11.2 11.2 12.45 8.0 31460912 11.21014 11.141585 NASDAQ 100 2431 11.2 11.11 -0.81 -13.82716049382716 None 2809010 2024-09-23 13:38:28 0.0 0.0 0.0 -1.92644 1.7257 4.86891 13.82114 13.82114 13.82114 13.82114
ATMV AlphaVest Acquisition Corp 11.23 0.0891 0.01 11.23 11.23 11.23 10.64 78681075 11.1714 11.03775 NASDAQ 7322 14082 11.23 11.22 0.41 27.39 None 7006329 2024-11-15 21:00:00 0.0891 0.0 0.53715309 1.17117 1.90563 5.54511 11.18812 11.18812 11.18812 11.18812
GODNU Golden Star Acquisition Corporation 11.7 2.6316 0.3 11.7 11.7 13.95 10.5 50645006 11.351 11.26404 NASDAQ 300 835 11.7 11.4 nan nan None 4328633 2024-11-15 21:00:00 2.6316 2.63158 5.88235 5.12129 6.26703 10.58601 15.27094 15.27094 15.27094 15.27094
CDAQ Compass Digital Acquisition Corp. 10.74 -0.2786 -0.03 10.74 10.76 12.5 10.51 83681881 10.7778 10.78715 NASDAQ 7746 10015 10.75 10.77 -0.38 -28.26 2023-03-31T00:00:00.000+0000 7791609 2024-10-21 20:00:01 0.0 2.18839 -1.19595 -0.09302326 -0.73937153 2.09125 11.29534 11.29534 11.29534 11.29534
DMAQ Deep Medicine Acquisition Corp. 2.96 -64.7199 -5.43 2.96 7.69 19.91 2.96 12899562 10.773276 11.227094 NASDAQ 73881 14214 7.54 8.39 -0.13 -22.76923076923077 2023-03-31T00:00:00.000+0000 4357960 2024-01-31 21:00:01 0.0 0.0 0.0 -74.37229 -74.59227 -71.53846 -69.94924 -69.94924 -69.94924 -69.94924
AOAO Alpha One Inc. 2.38 0.0 0.0 1.01 2.38 2.38 1.01 182806610 2.38 2.32095 PNK 1 0 1.01 nan -0.974 -2.44 None 76809500 2024-11-15 20:00:00 0.0 0.0 0.0 0.0 0.0 58.66667 32.22222 13.33333 -51.72414 -98.81
AFTR-UN AfterNext HealthTech Acquisition Corp. 10.41 -0.0384 -0.004 10.41 10.41 10.57 9.71 0 10.412374 10.215288 NYSE 100 5091 10.41 10.414 0.0 0.0 2023-03-31T00:00:00.000+0000 0 2023-08-11 13:30:00 0.0 0.0 0.0 0.38572806 1.66512 6.11621 5.15152 5.15152 5.15152 5.15152
ATAQF Altimar Acquisition Corp. III 0.0002 -98.0 -0.0098 0.0002 0.0025 0.0025 0.0002 82400014 0.0 0.0 PNK 75000 0 0.0025 0.01 0.0 0.0 None 412000070000 2023-11-15 19:33:25 0.0 0.0 0.0 0.0 -99.6 -96.0 -98.0 -98.0 -98.0 -98.0
AVNY Manaris (2010) Corp. 0.0001 0.0 0.0 0.0001 0.0001 0.0001 0.0001 9909 0.0001 0.0001 PNK 500 0 0.0001 nan 0.0 nan 2024-11-15T12:00:00.000+0000 99086000 2024-11-15 20:00:00 0.0 0.0 0.0 900.0 0.0 0.0 -96.22642 0.0 -92.30769 -99.80392
AMAO American Acquisition Opportunity Inc. 7.35 13.7771 0.89 6.5001 8.18 15.5 5.14 22598090 10.329702 10.315785 NASDAQ 69810 17245 6.6779 6.46 0.08 91.875 2023-03-31T00:00:00.000+0000 3074570 2023-11-03 19:59:48 0.0 0.0 -6.9997 -31.24415 -27.79961 -26.5 -25.53191 -25.53191 -25.53191 -25.53191
BIOS BioPlus Acquisition Corp. 10.795 -0.0463 -0.005 10.7902 10.8 11.68 10.12 209072163 10.774148 10.549743 NASDAQ 5636 35934 10.795 10.8 0.21 51.404761904761905 2023-03-31T00:00:00.000+0000 19367500 2023-10-06 19:46:37 0.0 0.0 -0.0462963 0.79365079 2.90753 6.56466 10.15306 10.15306 10.15306 10.15306