Logo

← Back to Stock Analysis

Peers Analysis for USGDF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
USGDF American Pacific Mining Corp. 0.12 4.3478 0.005 0.115 0.12 0.2823 0.07 26290560 0.104072 0.1303562 PNK 86500 305416 0.115 0.115 -0.03 -4.0 2024-11-27T10:59:00.000+0000 219088000 2024-11-15 20:51:34 4.3478 5.44815 7.71993 25.0 -19.72707 -17.67853 -88.11881 -42.61119 -87.3817 -87.3817
WGLIF Westward Gold Inc. 0.055 1.8518 0.001 0.055 0.055 0.1 0.038 6434175 0.0515974 0.0556914 PNK 39335 61854 0.055 0.054 -0.01 -5.5 None 116985000 2024-11-15 20:47:31 1.8518 5.76923 -8.33333 6.58915 -0.9009009 -38.20225 -44.8345 -44.8345 -44.8345 -44.8345
HSTXF Heliostar Metals Ltd. 0.38 -3.1107 -0.0122 0.38 0.405 0.5481 0.131 83622420 0.397158 0.251992 PNK 20960 156334 0.405 0.3922 -0.04 -9.5 2024-11-15T12:00:00.000+0000 220059000 2024-11-15 20:34:13 -3.1107 -6.18442 -21.85893 41.10657 81.81818 87.5617 -42.42424 40.74074 -31.89964 -87.5817
RVLGF Revival Gold Inc. 0.2062 5.2041 0.0102 0.1997 0.207 0.317 0.182 40743470 0.22644 0.23126 PNK 264017 115357 0.1997 0.196 -0.07 -2.95 2024-11-19T12:00:00.000+0000 197592000 2024-11-15 20:52:19 5.2041 -10.34783 -17.21203 2.84289 -21.23759 -17.52 -62.907 -58.76 -67.21781 -67.21781
CBGZF Cabral Gold Inc. 0.166 -2.924 -0.005 0.166 0.192 0.3 0.094 31920970 0.22928 0.189655 PNK 29000 169534 0.17 0.171 0.01 16.6 2024-11-25T10:59:00.000+0000 192295000 2024-11-15 20:00:00 -2.924 -11.561 -31.99508 -27.95139 9.93377 69.38776 -53.88889 -74.84848 -74.84848 -74.84848
CGLCF Cassiar Gold Corp. 0.15 -1.9608 -0.003 0.15 0.153 0.327 0.146 19081950 0.16972 0.19576 PNK 67660 121645 0.153 0.153 -0.03 -5.0 2025-01-22T00:00:00.000+0000 127213000 2024-11-15 18:43:26 -1.9608 -10.44776 -8.75912 -22.38034 -25.55831 -25.37313 -76.85185 -70.0 -70.0 -70.0
AGDXF Antioquia Gold Inc. 0.02 0.0 0.0 0.0059 0.02 0.02 0.0001 21706563 0.01088 0.0085685 PNK 5000 85 0.0059 nan -0.02 -1.0 2024-02-23T00:00:00.000+0000 1085328138 2024-11-15 20:00:00 0.0 100.0 100.0 81.81818 0.50251256 100.0 -22.77992 0.0 100.0 -90.67599
RMRDF Radisson Mining Resources Inc. 0.1925 8.1461 0.0145 0.1781 0.1925 0.263 0.103 61833888 0.200714 0.148279 PNK 56000 422576 0.1781 0.178 -0.01 -19.25 2024-11-21T21:00:00.000+0000 321215000 2024-11-15 20:53:33 8.1461 16.3142 -10.87963 50.15601 60.41667 32.99526 -3.75 42.59259 101.78197 -23.0
ASGOF Asante Gold Corporation 0.862 -20.1852 -0.218 0.862 0.862 1.2631 0.658 383921870 1.014422 0.9030635 PNK 400 1530 0.862 1.08 -0.09 -9.58 2024-12-13T00:00:00.000+0000 445385000 2024-11-15 20:20:27 -20.1852 -11.39891 -15.4902 29.89753 -1.14679 -27.56303 -21.63636 2364.96997 1156.55977 1156.55977
BARUF Baru Gold Corporation 0.01252 0.0 0.0 0.01252 0.0139 0.0231 0.0082 3553264 0.0120754 0.0140394 PNK 30000 30898 0.0139 nan -0.01 -1.25 2024-12-28T00:00:00.000+0000 283807000 2024-11-15 20:00:00 0.0 21.5534 -1.41732 -3.69231 -20.75949 -43.4763 -87.35354 -70.50648 -87.48 -99.81313
BBSRF Bluestone Resources Inc. 0.2057 -1.72 -0.0036 0.2057 0.2057 0.607 0.128 31339629 0.240988 0.2858825 PNK 250 41946 0.2057 0.2093 -0.05 -4.11 2024-11-12T05:00:00.000+0000 152356000 2024-11-15 16:08:54 -1.72 -5.85812 -24.51376 -7.42574 -51.02381 32.62411 -84.9854 -76.42407 -19.01575 -99.93671
IEGCF Independence Gold Corp. 0.1519 -3.8608 -0.0061 0.1519 0.16 0.234 0.1111 31087702 0.1738488 0.1629887 PNK 10000 207468 0.16 0.158 -0.02 -7.6 2024-11-22T12:00:00.000+0000 204659000 2024-11-15 20:00:00 -3.8608 -5.65217 -4.16404 -10.90909 -16.91735 -15.91941 68.77778 237.55556 123.38235 -47.25694
SNWGF Snowline Gold Corp. 3.61 -1.9022 -0.07 3.61 3.74 4.6 3.39 572246370 4.0632 4.0111847 PNK 5000 58257 3.74 3.68 -0.12 -30.08 2024-11-26T12:00:00.000+0000 158517000 2024-11-15 20:47:32 -1.9022 -9.29648 -11.51961 -3.47594 -20.48458 15.80534 658.56272 538.93805 538.93805 538.93805