Logo

← Back to Stock Analysis

Peers Analysis for USGDF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
USGDF American Pacific Mining Corp. 0.162 -2.994 -0.005 0.1583 0.165 0.2568 0.07 35492256 0.1462426 0.12526245 PNK 13325 461602 0.165 0.167 -0.01 -16.2 2024-11-27T10:59:00.000+0000 219088000 2025-01-23 20:35:36 -2.994 11.72414 20.76034 67.52844 47.27273 -30.35254 -80.26628 28.57143 -82.9653 -82.9653
WGLIF Westward Gold Inc. 0.057 -5.0 -0.003 0.057 0.057 0.08 0.038 6668145 0.0556996 0.0541405 PNK 3000 52911 0.057 0.06 -0.01 -5.7 None 116985000 2025-01-23 16:16:04 -5.0 2.7027 6.74157 -2.06186 0.0 -12.91062 -42.82849 -42.82849 -42.82849 -42.82849
HSTXF Heliostar Metals Ltd. 0.4241 11.6053 0.0441 0.4241 0.4319 0.5481 0.131 93539920 0.419622 0.308034 PNK 8500 126146 0.4319 0.38 -0.06 -7.07 2025-02-12T12:00:00.000+0000 220561000 2025-01-23 18:26:19 11.6053 5.78698 6.025 -14.21926 74.16838 145.99768 -29.43428 75.61077 2.81212 -86.14052
RVLGF Revival Gold Inc. 0.1703 -6.4286 -0.0117 0.1703 0.18 0.317 0.1703 33649918 0.20068 0.222095 PNK 81650 134526 0.18 0.182 -0.07 -2.43 2025-02-20T12:00:00.000+0000 197592000 2025-01-23 20:18:45 -6.4286 -11.62429 -14.57236 -34.3738 -20.42056 -29.7732 -65.94 -59.45238 -72.92528 -72.92528
CBGZF Cabral Gold Inc. 0.185 0.0541 0.0001 0.17 0.185 0.281 0.107 37207755 0.1687 0.197855 PNK 11000 150047 0.17 0.1849 -0.03 -6.17 2024-11-27T21:00:00.000+0000 201123000 2025-01-22 20:00:00 0.0541 0.0 42.19831 -21.74281 -11.48325 42.30769 -33.92857 -71.9697 -71.9697 -71.9697
CGLCF Cassiar Gold Corp. 0.1412 2.6909 0.0037 0.14 0.1412 0.275 0.12 17962476 0.1443 0.183975 PNK 9349 132731 0.14 0.1375 -0.03 -4.71 2025-01-27T10:59:00.000+0000 127213000 2025-01-23 20:16:33 2.6909 1.65587 5.78364 -20.60725 -36.50794 -35.31837 -81.03425 -71.76 -71.76 -71.76
AGDXF Antioquia Gold Inc. 4e-05 -100.0 -0.0059 4e-05 0.0059 0.02 4e-05 43413 0.0100336 0.0098844 PNK 5000 2656 0.0059 nan -0.02 0.0 2024-02-23T00:00:00.000+0000 1085328138 2025-01-22 20:00:00 -100.0 2.5e-06 -99.42857 -99.6 -99.6 -99.6 -99.85196 -99.8 -99.6 -99.98135
RMRDF Radisson Mining Resources Inc. 0.225 -3.2258 -0.0075 0.2193 0.2376 0.2689 0.103 77645925 0.2112 0.16543 PNK 32884 242021 0.2376 0.2325 -0.01 -22.5 2025-04-21T20:00:00.000+0000 345093000 2025-01-23 17:49:44 -3.2258 -5.71967 0.89686099 17.80105 72.14996 50.0 4.7486 50.0 135.84906 -10.0
ASGOF Asante Gold Corporation 0.647 -4.7128 -0.032 0.647 0.67 1.09 0.647 324203289 0.7892488 0.86559695 PNK 3500 1528 0.6689 0.679 -0.05 -12.94 2025-04-29T12:00:00.000+0000 501087000 2025-01-23 19:51:12 -4.7128 -4.71281 -15.97403 -33.77687 -14.6438 -39.53271 -36.40028 2296.2963 843.14869 843.14869
BARUF Baru Gold Corporation 0.0469 1.5152 0.0007 0.0469 0.0469 0.069 0.0082 13699818 0.0423982 0.02040655 PNK 24344 78750 0.0469 0.0462 -0.01 -4.69 2024-12-28T00:00:00.000+0000 292107000 2025-01-23 17:52:33 1.5152 6.95553 2.40175 223.44828 184.24242 275.2 -40.24717 -38.28947 -27.84615 -99.3
BBSRF Bluestone Resources Inc. 0.2205 -0.5861 -0.0013 0.2205 0.2218 0.607 0.1668 33594498 0.2171 0.272574 PNK 6000 51461 0.2218 0.2218 -0.04 -5.51 2025-03-10T20:00:00.000+0000 152356000 2025-01-14 20:00:00 0.0 0.0 3.7159 -13.52941 1.70664 -47.46247 -85.77419 -80.48673 215.0 -99.93215
IEGCF Independence Gold Corp. 0.1561 3.9281 0.0059 0.15 0.1561 0.234 0.1111 35069114 0.1501122 0.15974586 PNK 94667 130459 0.151 0.1502 -0.02 -7.8 2024-11-27T10:59:00.000+0000 224658000 2025-01-22 20:34:37 3.9281 17.01649 13.23081 -19.90764 -0.82592122 8.09501 92.95426 290.25 150.16026 -45.79861
SNWGF Snowline Gold Corp. 3.78 -0.5263 -0.02 3.75 3.78 4.6 3.39 599232060 3.68278 3.8684862 PNK 2620 49001 3.75 3.8 -0.13 -29.08 2025-04-24T12:00:00.000+0000 158527000 2025-01-23 19:50:42 -0.5263 2.71739 8.0 -15.43624 2.99728 -6.66667 785.86829 569.02655 569.02655 569.02655