|
USLM
|
United States Lime & Minerals, Inc.
|
95.19
|
-5.8457
|
-5.91
|
94.735
|
103.135
|
159.53
|
50.276
|
2721891417
|
121.5212
|
98.90494
|
NASDAQ
|
116329
|
127815
|
102.82
|
101.1
|
3.79
|
25.12
|
2025-04-28T10:59:00.000+0000
|
28594300
|
2025-02-21 21:00:01
|
-5.8457
|
-9.11782
|
-18.04563
|
-36.42557
|
16.96977
|
87.64045
|
303.86084
|
466.27008
|
598.38591
|
8880.18868
|
|
SMID
|
Smith-Midland Corporation
|
34.74
|
-6.38642
|
-2.37
|
34.67
|
37.75
|
51.96
|
25.03
|
184282151
|
41.4552
|
36.179
|
NASDAQ
|
8095
|
20455
|
37.75
|
37.11
|
1.22
|
28.48
|
2025-05-21T20:00:00.000+0000
|
5304610
|
2025-02-21 21:00:00
|
-6.38642
|
-6.10811
|
-15.47445
|
-23.64835
|
-2.98799
|
-21.7215
|
60.83333
|
480.93645
|
1317.95918
|
577.85366
|
|
HCMLF
|
Holcim Ltd
|
105.45
|
0.0
|
0.0
|
105.45
|
107.5
|
107.5
|
79.55
|
59244321608
|
98.9618
|
94.75525
|
PNK
|
105
|
279
|
107.5
|
105.45
|
5.89
|
17.9
|
2025-02-28T05:30:00.000+0000
|
561823818
|
2025-02-21 20:00:00
|
0.0
|
0.0
|
4.14815
|
5.45
|
9.84375
|
30.75015
|
113.0303
|
121.25472
|
36.80592
|
163.95494
|
|
HCMLY
|
Holcim Ltd
|
20.87
|
-1.04315
|
-0.22
|
20.8
|
21.1
|
22.18
|
15.84
|
58626315408
|
19.9318
|
19.05925
|
PNK
|
45998
|
96655
|
21.1
|
21.09
|
1.18
|
17.69
|
2025-02-28T05:30:00.000+0000
|
2809119090
|
2025-02-21 20:58:41
|
-1.04315
|
-1.46364
|
3.93426
|
2.96004
|
9.15272
|
31.34047
|
109.95976
|
120.61311
|
41.29993
|
142.39257
|
|
CPAC
|
Cementos Pacasmayo S.A.A.
|
5.7684
|
-0.20069
|
-0.0116
|
5.7684
|
5.84
|
6.65
|
5.1
|
489008034
|
5.7072
|
5.7287
|
NYSE
|
6962
|
7600
|
5.79
|
5.78
|
0.61
|
9.46
|
2025-04-28T21:00:00.000+0000
|
84773600
|
2025-02-21 20:56:33
|
-0.20069
|
1.02277
|
-0.20069204
|
-0.37305699
|
2.64057
|
3.00714
|
-10.00936
|
-34.5244
|
-30.16465
|
-47.93863
|
|
MLM
|
Martin Marietta Materials, Inc.
|
489.84
|
-3.20133
|
-16.2
|
487.595
|
511.23
|
633.23
|
482.72
|
29938090104
|
533.4676
|
552.82227
|
NYSE
|
459922
|
434027
|
511.23
|
506.04
|
32.43
|
15.1
|
2025-04-28T12:30:00.000+0000
|
61118100
|
2025-02-21 21:00:02
|
-3.20133
|
-7.1094
|
-10.70439
|
-18.06092
|
-12.04482
|
-11.47097
|
32.72279
|
96.3444
|
241.85219
|
1888.79415
|
|
VMC
|
Vulcan Materials Company
|
252.86
|
-2.21586
|
-5.73
|
251.31
|
260.68
|
298.31
|
225.36
|
33405334600
|
267.6704
|
259.57376
|
NYSE
|
782638
|
732755
|
260.68
|
258.59
|
6.9
|
36.65
|
2025-04-30T13:30:00.000+0000
|
132110000
|
2025-02-21 21:00:02
|
-2.21586
|
-5.136
|
-8.89241
|
-11.15562
|
-0.79642199
|
-3.14846
|
42.73779
|
94.17908
|
213.2169
|
31425.53361
|
|
SUM
|
Summit Materials, Inc.
|
52.49
|
0.07626311
|
0.04
|
52.39
|
54.07
|
54.07
|
34.64
|
9228476860
|
51.4486
|
43.1179
|
NYSE
|
4694636
|
4039938
|
52.39
|
52.45
|
0.85
|
61.75
|
2025-04-29T10:59:00.000+0000
|
175814000
|
2025-02-10 21:01:12
|
0.0
|
0.0
|
0.63266871
|
1.60666
|
30.05451
|
24.23669
|
70.65978
|
138.95368
|
163.57679
|
163.57679
|
|
JHX
|
James Hardie Industries plc
|
31.69
|
-2.55228
|
-0.83
|
31.56
|
32.69
|
43.57
|
29.88
|
13619953167
|
32.7924
|
34.13455
|
NYSE
|
71678
|
92588
|
32.37
|
32.52
|
1.01
|
31.38
|
2025-05-18T22:30:00.000+0000
|
429787099
|
2025-02-21 21:00:02
|
-2.55228
|
-3.26618
|
-7.33918
|
-11.13292
|
-11.25735
|
-17.66693
|
-0.40854808
|
64.19689
|
178.91216
|
1730.10874
|
|
EXP
|
Eagle Materials Inc.
|
224.18
|
-3.75649
|
-8.75
|
222.13
|
235.72
|
321.93
|
211.44
|
7462413944
|
253.6498
|
260.0936
|
NYSE
|
528707
|
325940
|
235.72
|
232.93
|
13.99
|
16.02
|
2025-05-19T12:30:00.000+0000
|
33287599
|
2025-02-21 21:00:02
|
-3.75649
|
-8.88844
|
-14.47755
|
-28.68459
|
-15.67108
|
-10.6817
|
67.93767
|
149.4492
|
178.62292
|
4659.6603
|
|
LOMA
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
|
11.22
|
-5.71429
|
-0.68
|
11.1
|
11.97
|
13.79
|
5.7
|
261868068
|
12.0136
|
8.97495
|
NYSE
|
624209
|
617220
|
11.92
|
11.9
|
0.58
|
19.34
|
2025-03-06T19:00:00.000+0000
|
116697000
|
2025-02-21 21:00:02
|
-5.71429
|
-4.10256
|
-3.19241
|
7.06107
|
59.60171
|
69.4864
|
86.68885
|
79.52
|
-47.44731
|
-47.44731
|
