Logo

← Back to Stock Analysis

Peers Analysis for USLM


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
USLM United States Lime & Minerals, Inc. 120.8 -0.6007 -0.73 120.54 124.505 159.53 43.85 3454191440 137.9494 93.00105 NASDAQ 74799 108767 122.56 121.53 3.44 35.12 2025-01-31T10:59:00.000+0000 28594300 2025-01-17 21:00:00 -0.6007 2.13917 -9.58761 16.43373 54.87179 171.33872 381.2749 541.87035 738.88889 11296.22642
SMID Smith-Midland Corporation 40.95 0.0244 0.01 40.84 44.6299 51.96 25.03 217223780 43.2394 36.3037 NASDAQ 14137 23236 41.3 40.94 1.22 33.57 2024-11-14T21:00:00.000+0000 5304610 2025-01-17 21:00:00 0.0244 7.64984 -7.03746 27.17391 31.16592 7.11483 52.68456 582.5 1657.51073 699.02439
HCMLF Holcim Ltd 94.33 -1.483 -1.42 94.33 95.75 104.94 72.74 52996840752 98.9438 93.1388 PNK 1000 211 95.75 95.75 5.84 16.15 2025-02-28T05:30:00.000+0000 561823818 2025-01-17 20:00:00 -1.483 0.61866667 -3.59734 -1.47274 5.27902 23.71148 65.2014 73.72007 34.94993 136.12015
HCMLY Holcim Ltd 19.1 2.1937 0.41 18.97 19.11 20.95 14.44 53654174619 19.8466 18.6714 PNK 61566 82714 18.97 18.69 1.17 16.32 2025-02-28T05:30:00.000+0000 2809119090 2025-01-17 20:49:05 2.1937 3.97387 -2.15164 -2.20174 2.35798 29.05405 70.23173 76.68825 44.58743 121.83508
CPAC Cementos Pacasmayo S.A.A. 5.7 0.0 0.0 5.7 5.8 6.65 5.0 483209520 5.8448 5.67605 NYSE 4239 13160 5.8 5.7 0.56 10.18 2025-02-12T21:00:00.000+0000 84773600 2025-01-17 21:00:02 0.0 1.9678 -2.73038 -1.38408 0.70671378 12.64822 -10.9375 -37.9085 -30.74119 -48.55596
MLM Martin Marietta Materials, Inc. 542.56 2.1328 11.33 533.9 544.6 633.23 490.05 33160236336 562.173 560.43976 NYSE 292710 428142 534.46 531.23 32.25 16.82 2025-02-12T13:30:00.000+0000 61118100 2025-01-17 21:00:02 2.1328 7.22106 1.29191 -6.61618 -3.81165 7.86481 36.84423 102.62922 399.91707 2102.84206
VMC Vulcan Materials Company 270.1 0.3455 0.93 269.49 272.53 298.31 219.73 35669676100 274.2768 258.47034 NYSE 544461 814709 270.8 269.17 6.41 42.14 2025-02-18T13:30:00.000+0000 132061000 2025-01-17 21:00:02 0.3455 8.1698 1.96685 3.2019 5.47073 19.98045 41.71782 90.50642 303.19451 33574.94514
SUM Summit Materials, Inc. 52.19 0.0 0.0 52.15 52.23 53.49 34.64 9175732660 50.486 41.9902 NYSE 1974848 3651624 52.2 52.19 0.85 61.4 2025-02-12T10:59:00.000+0000 175814000 2025-01-17 21:00:02 0.0 0.26897214 3.61326 23.43898 32.7652 44.4506 42.71924 131.07235 162.07035 162.07035
JHX James Hardie Industries plc 33.83 -1.2551 -0.43 33.73 34.3 43.57 29.88 14527949855 33.5202 34.507 NYSE 89347 86824 34.16 34.26 1.01 33.5 2025-02-10T21:30:00.000+0000 429439842 2025-01-17 21:00:02 -1.2551 10.77276 3.99631 -5.39709 -4.83826 -9.01022 -6.54696 60.63628 246.19321 1853.6945
EXP Eagle Materials Inc. 256.85 0.9511 2.42 255.295 259.095 321.93 200.08 8615622290 278.7944 260.3079 NYSE 259103 285773 257.68 254.43 14.15 18.15 2025-01-29T13:30:00.000+0000 33543400 2025-01-17 21:00:02 0.9511 10.00471 -0.09723843 -15.20024 11.70791 27.35522 65.92377 174.9117 256.19193 5353.29087
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima 10.77 -2.8855 -0.32 10.6 11.3599 13.79 5.7 6284133450 11.6514 8.4175 NYSE 698406 751922 11.16 11.09 0.59 18.25 2025-03-04T19:00:00.000+0000 116697000 2025-01-17 21:00:02 -2.8855 -14.7943 -9.34343 33.78882 61.46927 60.26786 75.40717 47.73663 -49.55504 -49.55504