UTDI.DE
|
United Internet AG
|
15.17
|
0.4636
|
0.07
|
15.15
|
15.47
|
25.04
|
14.58
|
2621942008
|
15.4984
|
18.93295
|
XETRA
|
92929
|
228422
|
15.2
|
15.1
|
-0.01
|
-1517.0
|
2025-03-19T11:00:00.000+0000
|
172837311
|
2025-01-24 14:30:10
|
0.4636
|
-0.45931759
|
-1.49351
|
-20.82463
|
-27.55492
|
-38.73183
|
-54.12761
|
-49.43333
|
-60.95238
|
694.24084
|
SOW.DE
|
Software AG
|
37.1
|
0.2703
|
0.1
|
36.68
|
37.5
|
39.22
|
18.64
|
2745400000
|
37.3388
|
33.1865
|
XETRA
|
317596
|
22833
|
36.74
|
37.0
|
0.23
|
161.30434782608697
|
2024-07-22T06:30:00.000+0000
|
74000000
|
2024-02-23 16:36:27
|
0.0
|
0.0
|
-0.05387931
|
4.8615
|
17.3308
|
93.32985
|
4.50704
|
24.32976
|
43.71489
|
835.29427
|
BC8.DE
|
Bechtle AG
|
31.26
|
2.9644
|
0.9
|
30.46
|
31.66
|
52.42
|
28.74
|
3938760000
|
31.3576
|
38.2713
|
XETRA
|
109336
|
195956
|
30.52
|
30.36
|
1.99
|
15.71
|
2025-03-14T07:30:00.000+0000
|
126000000
|
2025-01-24 14:30:32
|
2.9644
|
1.75781
|
-1.94479
|
-8.16686
|
-20.78054
|
-35.73191
|
-38.68184
|
-32.17618
|
149.48125
|
-55.1828
|
FNTN.DE
|
freenet AG
|
28.54
|
-1.2457
|
-0.36
|
28.44
|
28.98
|
30.08
|
22.78
|
3393434540
|
28.3476
|
26.5318
|
XETRA
|
151330
|
215783
|
28.98
|
28.9
|
2.32
|
12.3
|
2025-03-04T15:00:00.000+0000
|
118901000
|
2025-01-24 14:30:25
|
-1.2457
|
-0.90277778
|
3.55588
|
2.8098
|
12.71722
|
8.51711
|
23.49632
|
42.27318
|
8.27011
|
-69.95789
|
QIA.DE
|
Qiagen N.V.
|
43.435
|
-2.5247
|
-1.125
|
43.365
|
44.24
|
46.04
|
36.585
|
9635924445
|
42.7242
|
40.731724
|
XETRA
|
244654
|
471032
|
44.22
|
44.56
|
0.43
|
101.01
|
2025-02-05T21:00:00.000+0000
|
221847000
|
2025-01-24 14:31:27
|
-2.5247
|
-2.93855
|
0.28861695
|
11.5434
|
12.29317
|
3.98611
|
-0.40128411
|
33.93463
|
93.21619
|
184.63303
|
MOR.DE
|
MorphoSys AG
|
67.25
|
-0.6647
|
-0.45
|
67.2
|
67.6
|
69.75
|
14.52
|
2532817584
|
67.695
|
53.724075
|
XETRA
|
4335
|
70878
|
67.6
|
67.7
|
-5.53
|
-12.160940325497288
|
2024-08-07T00:00:00.000+0000
|
37662715
|
2024-08-02 15:36:08
|
0.0
|
0.0
|
-0.66469719
|
-2.03933
|
2.67176
|
141.12585
|
33.91079
|
-37.32526
|
-4.44729
|
524.41968
|