UTZ
|
Utz Brands, Inc.
|
14.24
|
2.2989
|
0.32
|
13.86
|
14.345
|
20.04
|
13.36
|
1175334000
|
16.2884
|
17.01215
|
NYSE
|
666908
|
738467
|
13.96
|
13.92
|
-0.18
|
-79.11
|
2025-02-26T13:30:00.000+0000
|
82537500
|
2025-01-17 21:00:02
|
2.2989
|
5.95238
|
-13.17073
|
-18.39542
|
-10.721
|
-13.11775
|
-16.23529
|
31.24424
|
47.87124
|
47.87124
|
POST
|
Post Holdings, Inc.
|
107.88
|
0.2695
|
0.29
|
107.2975
|
108.38
|
125.84
|
91.09
|
6276523128
|
113.269
|
110.0303
|
NYSE
|
390330
|
600696
|
107.59
|
107.59
|
5.64
|
19.13
|
2025-02-06T21:00:00.000+0000
|
58180600
|
2025-01-17 21:00:02
|
0.2695
|
2.09142
|
-6.19946
|
-6.36229
|
-1.93619
|
16.84176
|
-6.98396
|
-3.67857
|
173.73763
|
517.38067
|
JJSF
|
J&J Snack Foods Corp.
|
143.98
|
-0.676
|
-0.98
|
143.98
|
146.67
|
180.8
|
133.23
|
2804572022
|
163.3146
|
162.06445
|
NASDAQ
|
71594
|
79478
|
146.67
|
144.96
|
4.45
|
32.36
|
2025-02-03T21:15:00.000+0000
|
19478900
|
2025-01-17 21:00:01
|
-0.676
|
1.75265
|
-10.61029
|
-14.59248
|
-14.267
|
-11.27134
|
-5.26385
|
-21.801
|
27.15711
|
4899.30556
|
HAIN
|
The Hain Celestial Group, Inc.
|
4.69
|
-0.4246
|
-0.02
|
4.63
|
4.92
|
11.68
|
4.47
|
423010329
|
7.1274
|
7.3473
|
NASDAQ
|
1646892
|
1347280
|
4.76
|
4.71
|
-0.94
|
-4.99
|
2025-02-05T13:30:00.000+0000
|
90194100
|
2025-01-17 21:00:01
|
-0.4246
|
-4.86815
|
-34.2216
|
-47.42152
|
-38.77285
|
-56.12722
|
-87.24504
|
-81.59341
|
-91.35802
|
212.66667
|
BRBR
|
BellRing Brands, Inc.
|
72.39
|
-1.1471
|
-0.84
|
71.57
|
73.79
|
79.9
|
48.06
|
9336500250
|
74.7136
|
61.87415
|
NYSE
|
745012
|
980677
|
73.35
|
73.23
|
1.86
|
38.92
|
2025-02-03T21:00:00.000+0000
|
128975000
|
2025-01-17 21:00:02
|
-1.1471
|
2.50637
|
-4.0938
|
10.09886
|
39.77602
|
32.48536
|
186.57957
|
215.42484
|
338.72727
|
338.72727
|
SENEB
|
Seneca Foods Corporation
|
71.47
|
-5.463
|
-4.13
|
71.47
|
71.47
|
79.8
|
45.0
|
485321752
|
72.4782
|
62.8784
|
NASDAQ
|
334
|
681
|
71.47
|
75.6
|
5.96
|
11.99
|
2025-02-06T10:59:00.000+0000
|
6790566
|
2025-01-16 21:00:00
|
-5.463
|
-5.98527
|
-3.02578
|
11.82913
|
22.38014
|
34.34211
|
48.27801
|
95.80822
|
119.90769
|
6517.59259
|
LANC
|
Lancaster Colony Corporation
|
171.1
|
0.4698
|
0.8
|
170.32
|
171.71
|
215.31
|
163.2
|
4716371500
|
182.5598
|
185.0322
|
NASDAQ
|
126048
|
137124
|
171.71
|
170.3
|
5.79
|
29.55
|
2025-01-30T13:30:00.000+0000
|
27565000
|
2025-01-17 21:00:01
|
0.4698
|
2.81216
|
-6.16431
|
-2.66242
|
-9.07158
|
-1.23528
|
4.58435
|
6.43195
|
83.21019
|
6405.70342
|
NOMD
|
Nomad Foods Limited
|
16.97
|
0.4737
|
0.08
|
16.82
|
17.03
|
20.05
|
15.43
|
2765736660
|
17.0896
|
17.8714
|
NYSE
|
406323
|
716573
|
16.89
|
16.89
|
1.28
|
13.26
|
2025-02-27T12:00:00.000+0000
|
162978000
|
2025-01-17 21:00:02
|
0.4737
|
8.78205
|
0.1179941
|
-5.77457
|
-5.87909
|
-4.76992
|
-35.32774
|
-17.46109
|
65.56098
|
46.92641
|
PPC
|
Pilgrim's Pride Corporation
|
45.3
|
-0.0441
|
-0.02
|
45.15
|
45.705
|
55.5
|
26.52
|
10741671900
|
49.4044
|
42.5972
|
NASDAQ
|
840384
|
993431
|
45.34
|
45.32
|
4.15
|
10.92
|
2025-02-24T13:30:00.000+0000
|
237123000
|
2025-01-17 21:00:00
|
-0.0441
|
-0.70144673
|
-5.93854
|
-0.19828156
|
13.8191
|
59.95763
|
62.19119
|
57.40097
|
26.85522
|
1598.74979
|
INGR
|
Ingredion Incorporated
|
135.11
|
0.5807
|
0.78
|
134.07
|
135.81
|
155.44
|
107.2
|
8803443336
|
142.3278
|
128.21645
|
NYSE
|
397178
|
488911
|
134.93
|
134.33
|
10.26
|
13.17
|
2025-02-04T14:30:00.000+0000
|
65157600
|
2025-01-17 21:00:02
|
0.5807
|
3.29511
|
-4.74478
|
0.63309996
|
12.80788
|
22.73801
|
34.37096
|
46.97052
|
59.98816
|
831.7931
|
THS
|
TreeHouse Foods, Inc.
|
35.02
|
0.0286
|
0.01
|
34.67
|
35.255
|
43.84
|
28.04
|
1793024000
|
34.4986
|
37.2953
|
NYSE
|
207772
|
699385
|
35.23
|
35.01
|
-0.48
|
-72.96
|
2025-02-14T13:30:00.000+0000
|
51200000
|
2025-01-17 21:00:02
|
0.0286
|
4.72488
|
5.7048
|
-16.36016
|
-8.75456
|
-14.64782
|
-17.2104
|
-25.34641
|
-60.87151
|
18.1113
|
JBSS
|
John B. Sanfilippo & Son, Inc.
|
89.43
|
-0.6554
|
-0.59
|
89.04
|
91.26
|
108.96
|
79.07
|
1037697696
|
86.279
|
94.6891
|
NASDAQ
|
54598
|
84565
|
90.89
|
90.02
|
4.64
|
19.27
|
2025-01-29T10:59:00.000+0000
|
11603463
|
2025-01-17 21:00:01
|
-0.6554
|
4.84174
|
3.16069
|
-7.04708
|
-10.94404
|
-15.67185
|
3.2679
|
-0.9853853
|
104.64531
|
645.25
|
CENT
|
Central Garden & Pet Company
|
36.26
|
-0.1652
|
-0.06
|
36.2
|
36.78
|
47.48
|
32.17
|
2081616546
|
38.5346
|
39.02725
|
NASDAQ
|
49923
|
119239
|
36.57
|
36.32
|
1.62
|
22.38
|
2025-02-05T10:59:00.000+0000
|
57408068
|
2025-01-17 21:00:01
|
-0.1652
|
4.25532
|
-12.22464
|
3.4227
|
-7.8526
|
-23.1454
|
-0.71193866
|
41.97338
|
401.52144
|
461.30031
|
SMPL
|
The Simply Good Foods Company
|
33.87
|
1.6812
|
0.56
|
33.45
|
34.13
|
42.37
|
30.0
|
3421953840
|
37.8931
|
35.438675
|
NASDAQ
|
982148
|
981711
|
33.73
|
33.31
|
1.41
|
24.02
|
2025-04-02T12:00:00.000+0000
|
101032000
|
2025-01-17 21:00:00
|
1.6812
|
-1.1672
|
-13.28725
|
2.14113
|
-8.97608
|
-19.81534
|
-8.21138
|
34.8865
|
182.25
|
182.25
|