VAL.AX
|
Valor Resources Limited
|
0.05
|
4.1667
|
0.002
|
0.049
|
0.051
|
0.15
|
0.047
|
228229000
|
0.06795
|
0.0851125
|
ASX
|
1607079
|
212243
|
0.05
|
0.048
|
0.0
|
0.0
|
2024-03-13T00:00:00.000+0000
|
4564580000
|
2024-04-08 03:22:04
|
0.0
|
0.0
|
4.16667
|
-33.33333
|
-33.33333
|
-55.55556
|
-85.71429
|
-71.42857
|
-92.0
|
-97.69585
|
AGE.AX
|
Alligator Energy Limited
|
0.038
|
-2.5641
|
-0.001
|
0.037
|
0.039
|
0.083
|
0.029
|
147196800
|
0.03712
|
0.04591
|
ASX
|
5316657
|
4589892
|
0.038
|
0.039
|
0.0
|
nan
|
2025-03-05T10:59:00.000+0000
|
3873600000
|
2025-01-24 05:10:11
|
-2.5641
|
0.0
|
18.75
|
-19.14894
|
-15.55556
|
-44.92754
|
-32.14286
|
1800.0
|
56.33839
|
-80.62608
|
GTR.AX
|
GTI Energy Ltd
|
0.003
|
0.0
|
0.0
|
0.003
|
0.004
|
0.012
|
0.003
|
8888850
|
0.00336
|
0.0041975
|
ASX
|
537665
|
2126519
|
0.004
|
0.003
|
0.0
|
nan
|
2025-03-26T05:00:00.000+0000
|
2962950000
|
2025-01-23 03:46:54
|
0.0
|
0.0
|
0.0
|
-25.0
|
0.0
|
-70.0
|
-84.21053
|
-62.5
|
-81.51685
|
-97.82561
|
OKR.AX
|
Okapi Resources Limited
|
0.105
|
-4.5455
|
-0.005
|
0.105
|
0.115
|
0.24
|
0.07
|
22085280
|
0.1306
|
0.1260225
|
ASX
|
382802
|
877634
|
0.115
|
0.11
|
-0.02
|
-5.25
|
2023-09-29T10:59:00.000+0000
|
210336000
|
2023-11-27 05:10:41
|
0.0
|
6.06061
|
-4.54545
|
-41.66667
|
-8.69565
|
-32.25806
|
-44.73684
|
-48.78049
|
-68.65672
|
-68.65672
|
LOT.AX
|
Lotus Resources Limited
|
0.255
|
2.0
|
0.005
|
0.242
|
0.255
|
0.4925
|
0.165
|
590426772
|
0.2198
|
0.2933
|
ASX
|
6698037
|
9056564
|
0.25
|
0.25
|
-0.02
|
-12.75
|
2025-02-26T10:59:00.000+0000
|
2315399104
|
2025-01-24 05:10:12
|
2.0
|
8.51064
|
34.21053
|
-3.77358
|
-1.92308
|
-23.8806
|
6.25
|
420.40816
|
-22.80213
|
-93.56061
|
TOE.AX
|
Toro Energy Limited
|
0.215
|
-2.2727
|
-0.005
|
0.21
|
0.22
|
0.52
|
0.19
|
25860630
|
0.236
|
0.294725
|
ASX
|
1028758
|
303666
|
0.22
|
0.22
|
-0.08
|
-2.69
|
2025-03-13T10:59:00.000+0000
|
120282000
|
2025-01-24 05:10:12
|
-2.2727
|
-2.27273
|
-2.27273
|
-32.8125
|
-34.84848
|
-55.20833
|
-81.30435
|
-46.25
|
-95.05747
|
-99.46304
|