VALMT.HE
|
Valmet Oyj
|
26.11
|
2.5128
|
0.64
|
25.64
|
26.11
|
30.11
|
21.37
|
4808642146
|
23.3018
|
24.831
|
HEL
|
102175
|
385795
|
25.64
|
25.47
|
1.55
|
16.85
|
2025-02-13T07:00:00.000+0000
|
184168600
|
2025-01-24 08:50:35
|
2.5128
|
5.02816
|
11.67665
|
8.47528
|
-0.60905976
|
0.42307692
|
-20.37206
|
26.01351
|
123.54452
|
292.63158
|
UPM.HE
|
UPM-Kymmene Oyj
|
27.96
|
3.8633
|
1.04
|
27.22
|
28.0
|
35.77
|
24.78
|
14911748742
|
26.174
|
29.8978
|
HEL
|
508908
|
1210864
|
27.22
|
26.92
|
1.3
|
21.51
|
2025-02-05T07:30:00.000+0000
|
533324347
|
2025-01-24 08:50:12
|
3.8633
|
4.32836
|
5.23146
|
-0.63965885
|
-7.29443
|
-17.18009
|
-17.78889
|
-4.31211
|
77.18631
|
32.51185
|
WRT1V.HE
|
Wärtsilä Oyj Abp
|
17.84
|
0.9907
|
0.175
|
17.68
|
17.84
|
20.81
|
12.995
|
10509194782
|
17.6072
|
18.37485
|
HEL
|
44299
|
971873
|
17.73
|
17.665
|
0.74
|
24.11
|
2025-02-05T06:30:00.000+0000
|
589080425
|
2025-01-24 08:50:24
|
0.9907
|
-2.5669
|
3.30052
|
-10.9336
|
-5.40827
|
33.33333
|
51.95911
|
61.5942
|
29.93445
|
703.6036
|
SAMPO.HE
|
Sampo Oyj
|
39.49
|
0.6628
|
0.26
|
39.22
|
39.56
|
42.37
|
37.38
|
20944546226
|
39.6832
|
40.12965
|
HEL
|
47497
|
667000
|
39.25
|
39.23
|
2.48
|
15.92
|
2025-02-06T07:30:00.000+0000
|
530375949
|
2025-01-24 08:50:04
|
0.6628
|
-1.17618
|
0.92001022
|
-2.25248
|
-0.12645422
|
3.08014
|
-4.12722
|
-3.63592
|
-8.52444
|
406.28205
|
KCR.HE
|
Konecranes Plc
|
59.35
|
0.5932
|
0.35
|
59.3
|
59.6
|
68.6
|
39.13
|
4701060797
|
63.193
|
59.2565
|
HEL
|
5137
|
100263
|
59.3
|
59.0
|
4.48
|
13.25
|
2025-02-07T06:30:00.000+0000
|
79209112
|
2025-01-24 08:48:39
|
0.5932
|
-3.6526
|
-4.11955
|
-10.07576
|
9.40092
|
50.21514
|
75.02212
|
106.79443
|
121.86916
|
508.71795
|
NDA-FI.HE
|
Nordea Bank Abp
|
11.66
|
0.5172
|
0.06
|
11.595
|
11.67
|
11.79
|
9.688
|
40701812923
|
10.7462
|
10.811775
|
HEL
|
616776
|
5888378
|
11.62
|
11.6
|
1.42
|
8.21
|
2025-02-03T10:59:00.000+0000
|
3490721520
|
2025-01-24 08:50:32
|
0.5172
|
4.48029
|
11.57895
|
7.6639
|
9.89632
|
3.46051
|
18.49593
|
60.60606
|
12.54826
|
102.43056
|