VAR1.DE
|
Varta AG
|
1.4
|
-7.7126
|
-0.117
|
1.25
|
1.536
|
18.16
|
0.76
|
59698380
|
1.7774
|
4.8074
|
XETRA
|
440674
|
263357
|
1.495
|
1.517
|
-7.18
|
-0.19
|
2025-03-27T12:00:00.000+0000
|
42641700
|
2025-01-23 16:41:11
|
-7.7126
|
-8.49673
|
-7.89474
|
-55.6962
|
-30.0
|
-92.07697
|
-98.42697
|
-98.34906
|
-84.26966
|
-94.4
|
BY6.F
|
BYD Company Limited
|
33.48
|
-1.8757
|
-0.64
|
33.24
|
33.59
|
37.85
|
20.21
|
103260085418
|
32.5416
|
29.4259
|
XETRA
|
29062
|
35028
|
33.35
|
34.12
|
1.54
|
21.74
|
2025-03-24T10:59:00.000+0000
|
3084231942
|
2025-01-23 17:28:56
|
-1.8757
|
1.91781
|
0.81300813
|
-1.32626
|
19.957
|
40.31852
|
22.32371
|
524.62687
|
899.40299
|
3338.50136
|
TMV.DE
|
TeamViewer AG
|
10.77
|
0.326
|
0.035
|
10.585
|
10.805
|
15.26
|
8.926
|
1678170468
|
10.70736
|
11.549165
|
XETRA
|
374914
|
468833
|
10.68
|
10.735
|
0.72
|
14.96
|
2025-02-12T06:00:00.000+0000
|
155818985
|
2025-01-23 16:35:08
|
0.326
|
1.50801
|
13.72756
|
-20.69219
|
0.0
|
-19.62687
|
-13.77102
|
-66.5424
|
-57.43083
|
-57.43083
|
D7G.F
|
Nel ASA
|
0.1901
|
-0.3669
|
-0.0007
|
0.1862
|
0.1919
|
0.643
|
0.18
|
317640365
|
0.25681
|
0.38990328
|
XETRA
|
334332
|
617181
|
0.1898
|
0.1908
|
-0.04
|
-4.75
|
2025-02-26T10:59:00.000+0000
|
1670911967
|
2025-01-23 18:08:31
|
-0.3669
|
-1.50259
|
-24.56349
|
-50.54631
|
-61.33035
|
-60.76367
|
-84.66935
|
-80.41216
|
-37.25451
|
-37.25451
|
ZAL.DE
|
Zalando SE
|
32.55
|
5.2376
|
1.62
|
30.82
|
32.55
|
35.87
|
18.035
|
8484529286
|
31.3738
|
26.62995
|
XETRA
|
942877
|
844071
|
30.96
|
30.93
|
0.78
|
41.73
|
2025-03-06T07:30:00.000+0000
|
260661422
|
2025-01-23 16:35:26
|
5.2376
|
0.55607044
|
-0.73193047
|
13.29621
|
40.24128
|
81.84358
|
-49.5974
|
-28.47726
|
34.3376
|
442.5
|
HFG.DE
|
HelloFresh SE
|
11.585
|
-2.8919
|
-0.345
|
11.545
|
11.935
|
13.77
|
4.422
|
1948532078
|
12.0368
|
8.285445
|
XETRA
|
1071612
|
962434
|
11.82
|
11.93
|
-0.72
|
-16.09
|
2025-03-13T10:59:00.000+0000
|
168194396
|
2025-01-23 16:39:30
|
-2.8919
|
-9.84436
|
-4.01823
|
35.97418
|
97.69625
|
-9.35055
|
-78.14151
|
-49.5207
|
9.29245
|
9.29245
|