VAST.L
|
Vast Resources plc
|
0.101
|
1.0
|
0.001
|
0.095
|
0.11
|
0.9419
|
0.06
|
2634696
|
0.08342
|
0.153515
|
LSE
|
57054875
|
71076134
|
0.0995
|
0.1
|
-0.02
|
-0.05
|
2025-01-28T10:59:00.000+0000
|
2608610000
|
2025-01-20 15:58:54
|
1.0
|
1.0
|
16.09195
|
-3.80952
|
-3.80952
|
-87.2956
|
-99.06481
|
-99.95049
|
-99.97945
|
-99.99999
|
PREM.L
|
Premier African Minerals Limited
|
0.027
|
-3.5714
|
-0.001
|
0.026
|
0.03
|
0.4
|
0.023
|
9727479
|
0.04288
|
0.08103
|
LSE
|
503031559
|
204745019
|
0.0289
|
0.028
|
0.0
|
nan
|
2025-06-26T15:00:00.000+0000
|
36027700000
|
2025-01-20 16:27:40
|
-3.5714
|
-26.63043
|
-44.3299
|
-36.47059
|
-62.75862
|
-86.82927
|
-85.2459
|
-72.44898
|
-97.08108
|
-98.54054
|
KOD.L
|
Kodal Minerals Plc
|
0.445
|
5.9524
|
0.025
|
0.42
|
0.46
|
0.68
|
0.26
|
90100930
|
0.36162
|
0.459765
|
LSE
|
86587474
|
61053829
|
0.4385
|
0.42
|
0.0
|
nan
|
2025-05-28T12:00:00.000+0000
|
20247400000
|
2025-01-20 16:29:45
|
5.9524
|
8.16723
|
28.98551
|
-1.11111
|
-18.34862
|
25.35211
|
43.54839
|
934.88372
|
85.41667
|
-42.58065
|
ALBA.L
|
Alba Mineral Resources plc
|
0.02437
|
-4.3137
|
-0.0011
|
0.02437
|
0.0257
|
0.115
|
0.02
|
2666492
|
0.02734
|
0.044795
|
LSE
|
9376829
|
27649453
|
0.0257
|
0.0255
|
0.0
|
nan
|
2025-05-06T11:00:00.000+0000
|
10941700000
|
2025-01-20 13:40:09
|
-4.3137
|
5.95652
|
10.77273
|
-39.075
|
-39.075
|
-70.9881
|
-91.13818
|
-82.59286
|
-91.87667
|
-99.62508
|
UKOG.L
|
UK Oil & Gas PLC
|
0.02
|
-2.439
|
-0.0005
|
0.02
|
0.021
|
0.23
|
0.013
|
2527200
|
0.02446
|
0.031895
|
LSE
|
9990488
|
111516030
|
0.02
|
0.0205
|
0.0
|
nan
|
2025-03-31T10:59:00.000+0000
|
12636002240
|
2025-01-20 15:44:03
|
-2.439
|
-3.38164
|
-4.7619
|
-45.20548
|
29.03226
|
-88.88889
|
-98.03922
|
-99.74194
|
-99.5122
|
-100.0
|
GGP.L
|
Greatland Gold plc
|
6.0
|
-4.1534
|
-0.26
|
6.0
|
6.34
|
9.0
|
4.953
|
784758000
|
6.5063
|
6.735225
|
LSE
|
32326729
|
54061764
|
6.33
|
6.26
|
-0.01
|
-6.0
|
2025-03-03T08:30:00.000+0000
|
13079300000
|
2025-01-20 17:52:40
|
-4.1534
|
-5.51181
|
4.34783
|
-9.09091
|
-24.05063
|
-23.56688
|
-60.05326
|
157.51073
|
2690.69767
|
166.66667
|