VBG-B.ST
|
VBG Group AB (publ)
|
330.0
|
1.3825
|
4.5
|
323.0
|
331.0
|
512.0
|
252.0
|
8138809800
|
306.64
|
376.9925
|
STO
|
27734
|
29987
|
324.5
|
325.5
|
24.22
|
13.63
|
2025-02-19T10:59:00.000+0000
|
24663060
|
2025-01-31 16:29:30
|
1.3825
|
8.01964
|
6.28019
|
8.91089
|
-20.28986
|
30.43478
|
87.5
|
94.11765
|
265.00387
|
245.18828
|
INWI.ST
|
Inwido AB (publ)
|
204.0
|
1.8981
|
3.8
|
198.1
|
204.0
|
204.0
|
120.3
|
11825375712
|
186.684
|
172.808
|
STO
|
114561
|
76357
|
200.6
|
200.2
|
9.3
|
21.94
|
2025-02-04T06:45:00.000+0000
|
57967528
|
2025-01-31 16:29:59
|
1.8981
|
5.919
|
9.20771
|
5.20887
|
16.83849
|
59.25059
|
22.74368
|
188.74735
|
176.61017
|
216.27907
|
PACT.ST
|
Proact IT Group AB (publ)
|
119.6
|
-0.8292
|
-1.0
|
119.0
|
120.8
|
166.0
|
91.6
|
3227467116
|
121.752
|
138.5
|
STO
|
11423
|
55089
|
120.2
|
120.6
|
8.7
|
13.75
|
2025-02-11T07:00:00.000+0000
|
26985511
|
2025-01-31 16:29:43
|
-0.8292
|
1.01351
|
0.50420168
|
-12.31672
|
-25.25
|
26.0274
|
55.9322
|
132.09781
|
332.23708
|
327.14286
|
NEWA-B.ST
|
New Wave Group AB (publ)
|
106.0
|
0.0
|
0.0
|
105.4
|
106.6
|
129.64
|
93.5
|
14064831328
|
98.432
|
107.14525
|
STO
|
125581
|
285756
|
106.4
|
106.0
|
6.81
|
15.57
|
2025-02-06T06:00:00.000+0000
|
132687088
|
2025-01-31 16:29:40
|
0.0
|
9.67408
|
6.85484
|
-5.44157
|
-3.10786
|
13.4175
|
45.00684
|
265.51724
|
388.47926
|
41.33333
|
SYSR.ST
|
Systemair AB (publ)
|
84.6
|
0.4751
|
0.4
|
83.5
|
85.0
|
103.6
|
68.0
|
17596800000
|
89.236
|
82.915
|
STO
|
31384
|
106290
|
84.0
|
84.2
|
2.9
|
29.17
|
2025-03-03T06:00:00.000+0000
|
208000000
|
2025-01-31 16:29:43
|
0.4751
|
1.07527
|
-4.8369
|
3.80368
|
7.7707
|
13.40483
|
-7.54098
|
96.74419
|
233.33333
|
333.84615
|
ELAN-B.ST
|
Elanders AB (publ)
|
84.0
|
0.0
|
0.0
|
83.5
|
84.0
|
126.2
|
83.3
|
2970051084
|
88.176
|
95.1995
|
STO
|
9087
|
15727
|
83.9
|
84.0
|
4.99
|
16.83
|
2025-01-28T06:30:00.000+0000
|
35357751
|
2025-01-31 16:29:44
|
0.0
|
-2.32558
|
-4.54545
|
-14.72081
|
-16.50099
|
-15.49296
|
-49.39759
|
-4.97738
|
106.99852
|
-48.06801
|