VCM.TO
|
Vecima Networks Inc.
|
17.5
|
-0.1142
|
-0.02
|
17.42
|
17.85
|
23.01
|
14.5
|
425470500
|
20.3112
|
20.22895
|
TSX
|
3387
|
1609
|
17.51
|
17.52
|
0.8
|
21.88
|
2024-11-14T13:30:00.000+0000
|
24312600
|
2024-11-15 20:59:58
|
-0.1142
|
-6.11588
|
-12.93532
|
-13.36634
|
-20.45455
|
6.06061
|
14.7541
|
69.08213
|
93.37017
|
120.68096
|
ET.TO
|
Evertz Technologies Limited
|
12.09
|
0.4153
|
0.05
|
11.92
|
12.09
|
15.45
|
11.39
|
918464001
|
12.1322
|
13.4769
|
TSX
|
16980
|
42865
|
11.92
|
12.04
|
0.84
|
14.39
|
2024-12-10T12:00:00.000+0000
|
75968900
|
2024-11-15 21:00:00
|
0.4153
|
0.75
|
-0.82034454
|
-8.27011
|
-18.08943
|
-1.30612
|
-11.62281
|
-32.6087
|
-29.99421
|
2318.0
|
FTG.TO
|
Firan Technology Group Corporation
|
7.6
|
0.3963
|
0.03
|
7.58
|
7.73
|
7.97
|
3.86
|
181448480
|
6.467
|
5.78665
|
TSX
|
23030
|
24617
|
7.58
|
7.57
|
0.4
|
19.0
|
2025-02-05T00:00:00.000+0000
|
23874800
|
2024-11-15 20:59:54
|
0.3963
|
-3.5533
|
10.30479
|
31.94444
|
43.6673
|
90.95477
|
211.47541
|
101.0582
|
955.55556
|
90.0
|
TC.TO
|
Tucows Inc.
|
22.6
|
1.9396
|
0.43
|
21.7
|
22.6
|
37.8
|
21.25
|
248706220
|
27.0996
|
27.37875
|
TSX
|
6463
|
4219
|
22.22
|
22.17
|
-11.6
|
-1.95
|
2025-02-06T12:00:00.000+0000
|
11004700
|
2024-11-15 20:56:14
|
1.9396
|
2.16998
|
-16.60517
|
-20.42254
|
-11.82208
|
-22.84056
|
-80.09687
|
-69.60732
|
16.43483
|
334.61538
|
CMG.TO
|
Computer Modelling Group Ltd.
|
9.73
|
-3.7587
|
-0.38
|
9.67
|
10.23
|
14.73
|
8.43
|
797368635
|
11.698
|
11.6594
|
TSX
|
370760
|
144823
|
10.03
|
10.11
|
0.28
|
34.75
|
2024-11-12T00:00:00.000+0000
|
81949500
|
2024-11-15 21:00:00
|
-3.7587
|
-13.43416
|
-18.98418
|
-23.56638
|
-11.38434
|
-1.21827
|
100.20576
|
16.10979
|
-24.57364
|
3359.55556
|
ISV.TO
|
Information Services Corporation
|
27.59
|
0.4368
|
0.12
|
27.17
|
27.6
|
30.0
|
19.91
|
508500254
|
28.6039
|
26.5108
|
TSX
|
1469
|
5530
|
27.17
|
27.47
|
1.14
|
24.2
|
2025-03-10T20:00:00.000+0000
|
18430600
|
2024-11-15 20:59:30
|
0.4368
|
-1.46429
|
-2.54327
|
0.69343066
|
5.66833
|
35.91133
|
-1.46429
|
71.90031
|
47.22519
|
73.52201
|