VEEE
|
Twin Vee Powercats Co.
|
0.486
|
26.8598
|
0.1029
|
0.352
|
0.619
|
1.544
|
0.31
|
7229250
|
0.4313
|
0.562175
|
NASDAQ
|
4391330
|
785075
|
0.3831
|
0.3831
|
-1.05
|
-0.46
|
2025-03-26T12:00:00.000+0000
|
14875000
|
2025-01-17 21:00:00
|
26.8598
|
10.45455
|
51.875
|
1.22891
|
-1.41988
|
-60.80645
|
-86.75749
|
-93.51135
|
-93.51135
|
-93.51135
|
FUV
|
Arcimoto, Inc.
|
0.38
|
0.0
|
0.0
|
0.38
|
0.4
|
1.85
|
0.184
|
4242586
|
0.4301548
|
0.70198095
|
NASDAQ
|
81341
|
73131
|
0.4
|
0.38
|
-9.72
|
-0.04
|
2024-08-08T04:00:00.000+0000
|
11164700
|
2025-01-16 21:00:00
|
0.0
|
379900.0114
|
379900.0114
|
379900.0114
|
1467.01031
|
-47.07521
|
-99.72424
|
-98.82716
|
-99.66957
|
-99.66957
|
VMAR
|
Vision Marine Technologies Inc.
|
1.91
|
4.3716
|
0.08
|
1.79
|
1.97
|
136.35
|
1.3
|
6984927
|
2.0916
|
39.474255
|
NASDAQ
|
1202458
|
5101872
|
1.81
|
1.83
|
-116.95
|
-0.02
|
2025-04-09T12:00:00.000+0000
|
3657030
|
2025-01-17 21:00:00
|
4.3716
|
14.37126
|
27.33333
|
-51.27551
|
-96.85597
|
-98.11619
|
-99.68594
|
-99.90202
|
-99.90202
|
-99.90202
|
MCOM
|
Micromobility.com Inc.
|
0.01
|
5.2632
|
0.0005
|
0.0095
|
0.01
|
0.044
|
0.005
|
922146
|
0.0108
|
0.01149
|
NASDAQ
|
58
|
179515
|
0.0095
|
0.0095
|
46.35
|
0.0
|
2025-03-26T12:00:00.000+0000
|
92214600
|
2025-01-17 20:00:00
|
5.2632
|
-4.30622
|
-13.04348
|
0.0
|
-25.37313
|
-72.82609
|
-99.99997
|
-99.99999
|
-99.99999
|
-99.99999
|
EZGO
|
EZGO Technologies Ltd.
|
0.59
|
-3.2787
|
-0.02
|
0.57
|
0.63
|
4.56
|
0.514
|
1506943
|
0.84718
|
1.368855
|
NASDAQ
|
165429
|
560388
|
0.63
|
0.61
|
-63.06
|
-0.01
|
2025-01-24T05:00:00.000+0000
|
2554140
|
2025-01-17 21:00:00
|
-3.2787
|
2.1999
|
-16.43059
|
-44.33962
|
-63.58025
|
-83.96739
|
-98.71739
|
-99.91855
|
-99.91855
|
-99.91855
|
LCII
|
LCI Industries
|
107.28
|
-0.4639
|
-0.5
|
105.95
|
109.24
|
129.38
|
96.19
|
2731606272
|
111.9422
|
111.60405
|
NYSE
|
142182
|
230844
|
109.06
|
107.78
|
5.13
|
20.91
|
2025-02-11T13:30:00.000+0000
|
25462400
|
2025-01-17 21:00:02
|
-0.4639
|
10.31362
|
2.04509
|
-13.07025
|
-1.16086
|
-7.141
|
-18.86864
|
-1.4333
|
119.16241
|
3327.47604
|
CMOT
|
Curtiss Motorcycles Company, Inc.
|
0.06
|
-53.8106
|
-0.0699
|
0.06
|
0.1299
|
0.975
|
0.005
|
5318681
|
0.04088
|
0.054055
|
PNK
|
3849
|
2628
|
0.1299
|
nan
|
-0.02
|
-3.0
|
None
|
88644690
|
2025-01-17 20:00:00
|
-53.8106
|
17.64706
|
81.81818
|
344.44444
|
-10.44776
|
-29.53611
|
-88.46154
|
-76.5625
|
-92.0
|
-92.0
|
MPX
|
Marine Products Corporation
|
9.14
|
-0.1093
|
-0.01
|
8.94
|
9.18
|
12.47
|
8.67
|
317276820
|
9.522
|
9.93875
|
NYSE
|
20513
|
32622
|
9.18
|
9.15
|
0.53
|
17.25
|
2025-01-30T13:30:00.000+0000
|
34713000
|
2025-01-17 21:00:02
|
-0.1093
|
5.17837
|
-1.18919
|
-6.63943
|
-9.95074
|
-15.83794
|
-20.52174
|
-33.18713
|
20.42161
|
348.03922
|
MCFT
|
MasterCraft Boat Holdings, Inc.
|
18.36
|
-0.5417
|
-0.1
|
18.27
|
18.889
|
24.05
|
16.12
|
308370888
|
19.8528
|
19.54775
|
NASDAQ
|
51817
|
104188
|
18.81
|
18.46
|
0.07
|
262.29
|
2025-02-05T13:30:00.000+0000
|
16795800
|
2025-01-17 21:00:01
|
-0.5417
|
4.31818
|
-1.02426
|
5.03432
|
-8.70214
|
-11.38996
|
-27.14286
|
17.3913
|
15.32663
|
15.32663
|
FRZA
|
Forza X1, Inc.
|
0.2
|
17.6471
|
0.03
|
0.17
|
0.28
|
0.647
|
0.1294
|
3150960
|
0.1978624
|
0.29423675
|
NASDAQ
|
38062
|
13247
|
0.17
|
nan
|
-0.39
|
-0.51
|
2024-11-04T05:00:00.000+0000
|
15754800
|
2025-01-17 20:00:00
|
17.6471
|
0.0
|
0.0
|
-9.13221
|
-43.14952
|
-58.33333
|
-97.32977
|
-97.32977
|
-97.32977
|
-97.32977
|
BC
|
Brunswick Corporation
|
67.45
|
-0.1924
|
-0.13
|
66.855
|
68.3
|
96.65
|
62.64
|
4450566840
|
74.261
|
78.4483
|
NYSE
|
598487
|
611134
|
68.0
|
67.58
|
4.29
|
15.72
|
2025-01-30T13:30:00.000+0000
|
65983200
|
2025-01-17 21:00:02
|
-0.1924
|
6.50561
|
0.91262717
|
-19.7406
|
-13.43686
|
-22.33736
|
-26.55706
|
14.67188
|
29.51229
|
3174.27184
|
REE
|
REE Automotive Ltd.
|
8.8
|
-0.6211
|
-0.055
|
8.7
|
8.9605
|
11.72
|
2.91
|
191034994
|
8.4249
|
5.64578
|
NASDAQ
|
21233
|
76865
|
8.78
|
8.855
|
-9.19
|
-0.96
|
2025-03-25T12:30:00.000+0000
|
21708522
|
2025-01-17 21:00:00
|
-0.6211
|
7.31707
|
-3.2967
|
15.63732
|
117.82178
|
70.21277
|
-93.04897
|
-97.15487
|
-97.15487
|
-97.15487
|