VELA.L
|
Vela Technologies PLC
|
0.0068
|
4.6154
|
0.0003
|
0.0061
|
0.007
|
0.02
|
0.004
|
1290008
|
0.00664
|
0.00861
|
LSE
|
14227526
|
52263480
|
0.007
|
0.0065
|
0.0
|
nan
|
2024-12-18T15:57:00.000+0000
|
18970700000
|
2025-01-21 14:16:57
|
4.6154
|
0.0
|
-2.85714
|
23.63636
|
-28.42105
|
-65.12821
|
-80.57143
|
-92.0
|
-96.97778
|
-99.99997
|
SYME.L
|
Supply@ME Capital plc
|
0.0036
|
16.129
|
0.0005
|
0.0028
|
0.0038
|
0.05
|
0.002
|
2582356
|
0.00358
|
0.010495
|
LSE
|
220428261
|
217439328
|
0.0028
|
0.0031
|
0.0
|
nan
|
2025-04-29T12:00:00.000+0000
|
71732100000
|
2025-01-21 16:06:55
|
16.129
|
24.13793
|
-6.49351
|
-8.86076
|
-71.31474
|
-92.29947
|
-97.56757
|
-99.67273
|
-99.67273
|
-99.67273
|
BLU.L
|
Blue Star Capital plc
|
12.25
|
2.0833
|
0.25
|
12.0
|
14.5
|
22.0
|
1.9
|
4038078
|
3.846
|
4.5605
|
LSE
|
755597
|
206407
|
12.03
|
12.0
|
-0.23
|
-0.53
|
2025-03-19T08:30:00.000+0000
|
32963900
|
2025-01-21 16:29:02
|
2.0833
|
75.0
|
250.0
|
97900.0
|
54344.44444
|
12150.0
|
2782.35294
|
9145.28302
|
3983.33333
|
2.08333
|
MSMN.L
|
Mosman Oil and Gas Limited
|
0.028
|
0.0
|
0.0
|
0.0271
|
0.029
|
0.08
|
0.012
|
5470388
|
0.03474
|
0.03935
|
LSE
|
70011056
|
314934269
|
0.029
|
0.028
|
0.0
|
nan
|
2025-03-25T10:59:00.000+0000
|
19537100000
|
2025-01-21 16:27:23
|
0.0
|
-7.89474
|
-6.66667
|
-44.55446
|
-57.57576
|
55.55556
|
-66.26506
|
-88.8
|
-99.6
|
-99.67059
|
BOIL.L
|
Baron Oil Plc
|
0.08455
|
2.4848
|
0.002
|
0.07668
|
0.085
|
0.175
|
0.045
|
21569381
|
0.07458
|
0.07527
|
LSE
|
162101364
|
273340308
|
0.085
|
0.0825
|
0.0
|
nan
|
2024-09-23T07:30:00.000+0000
|
25510799360
|
2024-07-04 15:28:46
|
0.0
|
30.07692
|
1.86747
|
18.41737
|
-13.19302
|
-17.91262
|
5.6875
|
34.20635
|
-95.09855
|
-98.01059
|
KOD.L
|
Kodal Minerals Plc
|
0.465
|
4.4944
|
0.02
|
0.44
|
0.47
|
0.68
|
0.26
|
94150410
|
0.36372
|
0.459865
|
LSE
|
35899668
|
61566459
|
0.448
|
0.445
|
0.0
|
nan
|
2025-05-28T12:00:00.000+0000
|
20247400000
|
2025-01-21 16:35:07
|
4.4944
|
8.51809
|
34.78261
|
8.13953
|
-14.6789
|
30.98592
|
52.96053
|
830.0
|
93.75
|
-40.0
|