Logo

← Back to Stock Analysis

Peers Analysis for VERV


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
VERV Verve Therapeutics, Inc. 6.14 0.6557 0.04 6.095 6.575 19.34 4.305 519835732 5.846 5.874175 NASDAQ 1645622 1512650 6.11 6.1 -2.46 -2.5 2025-02-26T12:00:00.000+0000 84663800 2025-01-17 21:00:00 0.6557 12.24863 18.99225 8.67257 -10.88534 -48.57621 -81.67711 -80.76441 -80.76441 -80.76441
ADPT Adaptive Biotechnologies Corporation 6.81 -1.5896 -0.11 6.65 7.075 7.46 2.28 1005012990 6.0477 4.47955 NASDAQ 996733 1282719 7.04 6.92 -1.34 -5.08 2025-02-12T10:59:00.000+0000 147579000 2025-01-17 21:00:01 -1.5896 7.41325 13.5 45.51282 68.56436 65.29126 -61.13014 -74.58955 -83.10174 -83.10174
BEAM Beam Therapeutics Inc. 23.44 0.1709 0.04 23.2364 23.95 49.5 20.84 1940963264 26.4754 25.2695 NASDAQ 913291 1212814 23.86 23.4 -1.58 -14.84 2025-02-25T13:30:00.000+0000 82805600 2025-01-17 21:00:01 0.1709 -7.8254 -12.70019 -0.88794926 -9.63763 -1.0553 -62.41783 25.01333 25.01333 25.01333
CRBU Caribou Biosciences, Inc. 1.53 -0.6494 -0.01 1.52 1.58 8.33 1.5 138545631 1.9924 2.3635 NASDAQ 1016639 1578959 1.58 1.54 -1.63 -0.94 2025-03-10T04:00:00.000+0000 90552700 2025-01-17 21:00:01 -0.6494 -10.0 -15.46961 -23.5 -33.47826 -70.11719 -86.49603 -90.625 -90.625 -90.625
SANA Sana Biotechnology, Inc. 3.16 -2.7692 -0.09 3.14 3.3777 12.0 1.52 705530040 2.4839 5.239325 NASDAQ 5346230 5928324 3.15 3.25 -1.4 -2.26 2025-02-26T10:59:00.000+0000 223269000 2025-01-17 21:00:00 -2.7692 -14.59459 97.5 -25.29551 -45.51724 -37.54941 -65.50218 -90.99715 -90.99715 -90.99715
NTLA Intellia Therapeutics, Inc. 9.5 0.8493 0.08 9.32 9.6887 34.87 9.25 967565500 13.5315 20.2901 NASDAQ 3318795 2888508 9.49 9.42 -5.45 -1.74 2025-02-20T13:30:00.000+0000 101849000 2025-01-17 21:00:01 0.8493 -6.03363 -21.35762 -54.93359 -62.12121 -62.818 -88.64587 -33.89005 -57.01357 -57.01357
EDIT Editas Medicine, Inc. 1.22 -1.6129 -0.02 1.205 1.27 11.58 1.12 100708682 1.9739 4.013325 NASDAQ 1223480 2705336 1.26 1.24 -2.54 -0.48 2025-02-26T13:30:00.000+0000 82548100 2025-01-17 21:00:01 -1.6129 -1.6129 -8.95522 -63.69048 -75.6 -84.91965 -93.87858 -95.92382 -93.2967 -93.2967
CRSP CRISPR Therapeutics AG 40.53 0.5707 0.23 40.45 41.547 91.1 36.52 3459377355 45.8561 51.248425 NASDAQ 1347554 1782116 41.0 40.3 -2.79 -14.53 2025-02-17T21:01:00.000+0000 85353500 2025-01-17 21:00:01 0.5707 3.76344 0.34662045 -17.15045 -25.71481 -34.61849 -36.85932 -30.26497 187.65082 187.65082
PRME Prime Medicine, Inc. 2.89 0.6969 0.02 2.875 3.0 9.77 2.56 379054828 3.237 4.632125 NASDAQ 473046 1128842 2.9 2.87 -2.06 -1.4 2025-03-06T12:00:00.000+0000 131160840 2025-01-17 21:00:00 0.6969 0.69686411 3.58423 -34.01826 -45.57439 -55.53846 -81.19714 -81.19714 -81.19714 -81.19714
THRX Theseus Pharmaceuticals, Inc. 4.065 0.1232 0.005 4.06 4.07 12.37 2.05 181498998 3.9506 4.99585 NASDAQ 677694 849600 4.06 4.06 -1.34 -3.033582089552239 2024-03-09T00:00:00.000+0000 44649200 2024-02-13 20:59:45 0.0 0.0 0.12315271 6.69291 38.7372 -47.95134 -78.12164 -78.12164 -78.12164 -78.12164
LIFE aTyr Pharma, Inc. 1.9 2.7027 0.05 1.82 1.95 2.45 1.0801 131120702 1.7574 1.590825 NASDAQ 267893 480976 1.86 1.85 -0.88 -2.159090909090909 2024-08-07T10:59:00.000+0000 69010896 2024-06-04 20:00:01 0.0 24.18301 0.0 1.60428 25.82781 -9.95261 -59.91561 -62.37624 -99.09221 -99.09221
RLAY Relay Therapeutics, Inc. 4.46 3.2407 0.14 4.11 4.59 11.16 3.5 746528180 4.7978 6.46635 NASDAQ 3363939 2222496 4.28 4.32 -2.61 -1.71 2025-02-20T21:00:00.000+0000 167383000 2025-01-17 21:00:00 3.2407 1.59453 4.69484 -33.72957 -48.13953 -56.18861 -81.13367 -87.27532 -87.27532 -87.27532
IPSC Century Therapeutics, Inc. 0.9093 0.4529 0.0041 0.8945 0.95 5.51 0.869 77316870 1.23824 2.088185 NASDAQ 369833 596239 0.9257 0.9052 -1.83 -0.5 2025-03-13T12:00:00.000+0000 85029000 2025-01-17 21:00:01 0.4529 -8.15152 -13.4 -43.16875 -63.628 -76.25849 -93.10091 -96.01708 -96.01708 -96.01708
BPMC Blueprint Medicines Corporation 110.05 5.8682 6.1 104.73 110.275 121.9 72.24 6991014290 94.442 96.90723 NASDAQ 919573 715447 105.87 103.95 -2.09 -52.66 2025-02-13T13:30:00.000+0000 63525800 2025-01-17 21:00:01 5.8682 21.88504 23.74902 27.96512 -4.27938 35.78038 51.77217 38.01104 483.20085 483.20085