VGGIF
|
Boosh Plant-Based Brands Inc.
|
0.0017
|
54.5455
|
0.0006
|
0.0017
|
0.0017
|
0.02
|
0.0006
|
497372
|
0.0024372
|
0.00451265
|
PNK
|
4000
|
8777
|
0.0017
|
0.0011
|
-0.05
|
-0.03
|
None
|
292571551
|
2024-11-14 15:45:34
|
54.5455
|
-22.72727
|
-50.2924
|
-58.02469
|
-49.25373
|
-91.5
|
-99.79174
|
-99.83
|
-99.83
|
-99.83
|
PFODF
|
Premier Foods plc
|
2.5
|
0.0
|
0.0
|
1.8
|
2.5
|
2.55
|
1.6
|
2155186518
|
2.5074
|
2.0776
|
PNK
|
1574
|
79
|
1.8
|
nan
|
0.16
|
15.63
|
2024-11-14T05:00:00.000+0000
|
862074607
|
2024-11-14 20:00:00
|
0.0
|
0.0
|
0.0
|
15.20737
|
38.88889
|
77.30496
|
67.78523
|
468.18182
|
338.59649
|
-45.65217
|
PRRFY
|
Premier Foods plc
|
12.26
|
8.4956
|
0.96
|
11.3
|
12.26
|
12.85
|
8.13
|
2113806931
|
12.4722
|
10.8622
|
PNK
|
11
|
26
|
11.3
|
11.3
|
0.81
|
15.14
|
2024-11-14T05:00:00.000+0000
|
172414921
|
2024-11-14 20:00:00
|
8.4956
|
0.0
|
-4.59144
|
7.92254
|
18.33977
|
43.39181
|
65.67568
|
426.18026
|
342.59928
|
-37.12821
|
ELAMF
|
Elamex SA de CV
|
2.15
|
0.0
|
0.0
|
2.15
|
2.15
|
2.15
|
2.0
|
16131450
|
2.15
|
2.1072
|
PNK
|
240
|
3
|
2.15
|
2.15
|
-0.41
|
-5.24
|
None
|
7503000
|
2024-11-14 20:00:00
|
0.0
|
0.0
|
0.0
|
1.89573
|
1.89573
|
1.89573
|
-78.92157
|
-69.28571
|
22.85714
|
8.0402
|
TQLB
|
Torque Lifestyle Brands, Inc.
|
0.0016
|
0.0
|
0.0
|
0.0016
|
0.0016
|
0.0079
|
0.0016
|
452435
|
0.0039828
|
0.00461895
|
PNK
|
150
|
17221
|
0.0016
|
0.0016
|
-0.052
|
-0.03
|
None
|
282772000
|
2024-11-14 20:00:00
|
0.0
|
-15.78947
|
-64.44444
|
-71.42857
|
-54.28571
|
-72.41379
|
-92.55814
|
-99.74468
|
-99.58621
|
-99.99904
|
INBP
|
Integrated BioPharma, Inc.
|
0.35
|
21.1073
|
0.061
|
0.32
|
0.35
|
0.35
|
0.16
|
10534860
|
0.2648
|
0.22665
|
PNK
|
17280
|
11584
|
0.32
|
0.289
|
-0.01
|
-35.0
|
2024-11-12T10:59:00.000+0000
|
30099600
|
2024-11-14 15:52:20
|
21.1073
|
34.09962
|
40.0
|
113.74046
|
59.09091
|
29.62963
|
-62.16216
|
34.61538
|
169.23077
|
-93.68231
|
RIBT
|
RiceBran Technologies
|
0.0006
|
0.0
|
0.0
|
0.0006
|
0.0006
|
0.42
|
0.0002
|
6002
|
0.0570814
|
0.121328
|
NASDAQ
|
3420
|
11875
|
0.0006
|
0.0006
|
-0.45
|
0.0
|
2024-12-18T13:30:00.000+0000
|
10004000
|
2024-11-15 17:29:43
|
0.0
|
-60.0
|
-99.16667
|
-99.42857
|
-99.61965
|
-99.63636
|
-99.98868
|
-99.99767
|
-99.99856
|
-99.99998
|
PRBZF
|
Premium Brands Holdings Corporation
|
57.93
|
0.0
|
0.0
|
57.93
|
66.01
|
72.08
|
54.96
|
2585381142
|
65.6962
|
65.8587
|
PNK
|
200
|
2284
|
66.01
|
66.01
|
1.59
|
36.43
|
2025-03-13T12:00:00.000+0000
|
44629400
|
2024-11-14 20:00:00
|
0.0
|
5.32727
|
-14.2032
|
-13.07023
|
-14.49446
|
-14.73359
|
-46.86296
|
-8.65658
|
169.3166
|
571.26304
|
BTTR
|
Better Choice Company Inc.
|
1.75
|
-2.7778
|
-0.05
|
1.7101
|
1.8802
|
18.0
|
1.62
|
3193995
|
2.0802
|
4.20074
|
AMEX
|
27294
|
71639
|
1.8
|
1.8
|
-23.16
|
-0.08
|
2025-04-01T12:00:00.000+0000
|
1825140
|
2024-11-15 21:00:00
|
-2.7778
|
-18.60465
|
-13.36634
|
-36.5942
|
-64.92986
|
-79.60373
|
-98.98279
|
-99.7348
|
-99.97048
|
-99.99997
|
PAVS
|
Paranovus Entertainment Technology Ltd.
|
0.92
|
-1.4673
|
-0.0137
|
0.88
|
0.98
|
2.97
|
0.32
|
61386724
|
0.82218
|
1.19074
|
NASDAQ
|
20921
|
156278
|
0.885001
|
0.9337
|
0.75
|
1.23
|
2024-11-27T12:00:00.000+0000
|
66724700
|
2024-11-15 21:00:00
|
-1.4673
|
-2.12766
|
28.65334
|
-9.80392
|
0.09792188
|
-59.1438
|
-94.80226
|
-99.11368
|
-98.97778
|
-98.97778
|