VIAO
|
VIA optronics AG
|
0.2231
|
-4.2489
|
-0.0099
|
0.22
|
0.241
|
2.96
|
0.0006
|
17465854
|
0.629456
|
0.936897
|
NYSE
|
214081
|
371538
|
0.241
|
0.233
|
-0.46
|
-0.485
|
2024-04-15T00:00:00.000+0000
|
78287108
|
2024-04-24 20:00:02
|
0.0
|
123.1
|
0.0
|
-76.26596
|
-73.44048
|
-91.79719
|
-98.41885
|
-97.80845
|
-97.80845
|
-97.80845
|
BHE
|
Benchmark Electronics, Inc.
|
48.08
|
0.7755
|
0.37
|
47.41
|
48.26
|
52.57
|
25.57
|
1730730952
|
47.589
|
41.9641
|
NYSE
|
144831
|
246896
|
48.26
|
47.71
|
1.72
|
27.95
|
2025-01-29T21:00:00.000+0000
|
35996900
|
2025-01-17 21:00:02
|
0.7755
|
7.80269
|
4.68104
|
8.2639
|
17.95878
|
86.14015
|
88.84525
|
31.00817
|
95.60618
|
2378.35052
|
BELFA
|
Bel Fuse Inc.
|
89.39
|
5.1276
|
4.36
|
83.89
|
89.39
|
106.93
|
51.0
|
1048008360
|
94.6004
|
87.1631
|
NASDAQ
|
8506
|
10929
|
86.22
|
85.03
|
4.12
|
21.7
|
2025-02-19T21:00:00.000+0000
|
11724000
|
2025-01-17 21:00:01
|
5.1276
|
7.06671
|
-4.08798
|
-14.76113
|
11.20926
|
37.7562
|
479.70169
|
431.76681
|
309.10755
|
1275.23077
|
MEI
|
Methode Electronics, Inc.
|
11.86
|
-2.1452
|
-0.26
|
11.71
|
12.38
|
22.2
|
8.54
|
422887276
|
11.3152
|
11.20585
|
NYSE
|
186719
|
436206
|
12.38
|
12.12
|
-2.52
|
-4.71
|
2025-03-05T14:30:00.000+0000
|
35656600
|
2025-01-17 21:00:02
|
-2.1452
|
10.94481
|
-3.18367
|
8.01457
|
-11.69025
|
-43.14477
|
-74.14996
|
-69.00157
|
-66.33551
|
3943.77919
|
BELFB
|
Bel Fuse Inc.
|
79.99
|
0.3387
|
0.27
|
78.805
|
80.92
|
92.61
|
45.75
|
1014769458
|
80.8054
|
71.13015
|
NASDAQ
|
54150
|
68690
|
80.92
|
79.72
|
4.12
|
19.42
|
2025-02-19T21:00:00.000+0000
|
12686204
|
2025-01-17 21:00:01
|
0.3387
|
4.74008
|
-4.63758
|
-4.27238
|
20.26763
|
23.09942
|
505.06808
|
303.58224
|
224.10859
|
730.63344
|
PLXS
|
Plexus Corp.
|
167.36
|
1.4672
|
2.42
|
165.53
|
167.53
|
170.07
|
90.18
|
4533430944
|
161.4622
|
127.7714
|
NASDAQ
|
148744
|
191983
|
165.81
|
164.94
|
4.01
|
41.74
|
2025-01-22T21:00:00.000+0000
|
27087900
|
2025-01-17 21:00:01
|
1.4672
|
5.41034
|
4.88844
|
21.11738
|
43.26314
|
72.73196
|
96.52419
|
113.25178
|
322.09332
|
9921.55689
|
LYTS
|
LSI Industries Inc.
|
19.23
|
-0.311
|
-0.06
|
19.065
|
19.58
|
21.19
|
13.32
|
573790509
|
19.6794
|
16.4648
|
NASDAQ
|
84231
|
115568
|
19.41
|
19.29
|
0.78
|
24.65
|
2025-01-23T13:30:00.000+0000
|
29838300
|
2025-01-17 21:00:01
|
-0.311
|
7.07127
|
0.99789916
|
15.01196
|
25.85079
|
41.81416
|
214.21569
|
203.3123
|
211.16505
|
681.70732
|
MPAD
|
Micropac Industries, Inc.
|
19.967
|
-0.015
|
-0.003
|
19.9
|
19.967
|
20.1
|
11.4155
|
51481315
|
19.083773
|
15.090956
|
PNK
|
1100
|
4384
|
19.9
|
19.97
|
1.89
|
10.56
|
2025-02-05T20:43:00.000+0000
|
2578320
|
2024-12-30 20:00:00
|
0.0
|
0.0
|
0.33668342
|
25.10652
|
55.87041
|
64.33745
|
26.37342
|
43.33812
|
133.53216
|
1801.61905
|
IEHC
|
IEH Corporation
|
10.5
|
0.0
|
0.0
|
10.5
|
10.5
|
16.0
|
5.2
|
24992625
|
9.9536
|
8.30435
|
PNK
|
200
|
1591
|
10.5
|
nan
|
0.05
|
210.0
|
2025-02-11T10:59:00.000+0000
|
2380250
|
2025-01-17 20:00:00
|
0.0
|
-2.41636
|
-7.48899
|
5.0
|
54.41176
|
38.15789
|
-12.86307
|
-53.33333
|
119.66527
|
1766.66667
|
LGL
|
The LGL Group, Inc.
|
6.55
|
-1.2066
|
-0.08
|
6.45
|
6.56
|
6.8
|
4.86
|
35193478
|
6.0662
|
5.7199
|
AMEX
|
4655
|
5426
|
6.45
|
6.63
|
0.07
|
93.57
|
2025-03-31T10:59:00.000+0000
|
5373050
|
2025-01-17 17:19:44
|
-1.2066
|
-2.96296
|
10.8291
|
9.53177
|
19.09091
|
8.26446
|
-33.43496
|
-55.62331
|
62.93532
|
160.95618
|
AMOT
|
Allied Motion Technologies Inc.
|
34.08
|
2.0665
|
0.69
|
33.41
|
34.17
|
44.88
|
25.14
|
550906608
|
36.1636
|
37.11255
|
NASDAQ
|
84782
|
68443
|
33.41
|
33.39
|
1.45
|
23.50344827586207
|
2023-10-31T10:59:00.000+0000
|
16165100
|
2023-08-22 20:00:01
|
0.0
|
5.18519
|
2.06649
|
-13.10556
|
-11.48052
|
20.25406
|
33.17702
|
3.42944
|
531.11111
|
3935.81071
|
LPTH
|
LightPath Technologies, Inc.
|
3.37
|
10.1307
|
0.31
|
3.11
|
3.415
|
4.42
|
1.04
|
133670713
|
2.3278
|
1.61065
|
NASDAQ
|
351469
|
310132
|
3.12
|
3.06
|
-0.21
|
-16.05
|
2025-02-06T21:00:00.000+0000
|
39664900
|
2025-01-17 21:00:01
|
10.1307
|
19.50355
|
29.61538
|
105.4878
|
161.24031
|
145.9854
|
35.34137
|
381.42857
|
185.59322
|
-91.13158
|
OSIS
|
OSI Systems, Inc.
|
166.56
|
-0.8571
|
-1.44
|
165.13
|
170.985
|
189.13
|
126.25
|
2783334192
|
166.7034
|
147.5223
|
NASDAQ
|
191778
|
214880
|
170.41
|
168.0
|
7.68
|
21.69
|
2025-01-23T16:30:00.000+0000
|
16710700
|
2025-01-17 21:00:00
|
-0.8571
|
10.16602
|
-4.91523
|
14.98792
|
14.61602
|
30.13517
|
89.98517
|
66.12807
|
137.09609
|
1001.22314
|
CTS
|
CTS Corporation
|
51.64
|
0.4865
|
0.25
|
51.24
|
52.17
|
59.68
|
40.92
|
1555164420
|
54.0732
|
50.19695
|
NYSE
|
77436
|
146719
|
52.17
|
51.39
|
1.94
|
26.62
|
2025-02-04T13:30:00.000+0000
|
30115500
|
2025-01-17 21:00:02
|
0.4865
|
5.06612
|
-2.25251
|
6.71626
|
-1.8251
|
22.92311
|
51.21523
|
69.08972
|
226.62872
|
1299.45799
|