VIAO
|
VIA optronics AG
|
0.2231
|
-4.2489
|
-0.0099
|
0.22
|
0.241
|
2.96
|
0.0006
|
17465854
|
0.629456
|
0.936897
|
NYSE
|
214081
|
371538
|
0.241
|
0.233
|
-0.46
|
-0.485
|
2024-04-15T00:00:00.000+0000
|
78287108
|
2024-04-24 20:00:02
|
0.0
|
123.1
|
0.0
|
-76.26596
|
-73.44048
|
-91.79719
|
-98.41885
|
-97.80845
|
-97.80845
|
-97.80845
|
BHE
|
Benchmark Electronics, Inc.
|
47.87
|
-1.2175
|
-0.59
|
47.425
|
48.97
|
52.57
|
24.75
|
1723171603
|
44.3378
|
38.3162
|
NYSE
|
230018
|
243720
|
48.46
|
48.46
|
1.72
|
27.83
|
2025-01-29T05:00:00.000+0000
|
35996900
|
2024-11-14 21:00:02
|
-1.2175
|
-7.28259
|
8.0343
|
16.69917
|
16.50037
|
88.46457
|
83.55061
|
42.76767
|
99.70797
|
2367.52577
|
BELFA
|
Bel Fuse Inc.
|
92.72
|
-1.1935
|
-1.12
|
91.825
|
93.99
|
106.93
|
51.0
|
978050151
|
98.8572
|
81.9368
|
NASDAQ
|
27892
|
12939
|
93.8875
|
93.84
|
3.91
|
23.71
|
2025-02-19T21:00:00.000+0000
|
10548427
|
2024-11-14 21:00:01
|
-1.1935
|
-10.62271
|
-11.21325
|
11.7243
|
29.67832
|
77.28489
|
518.13333
|
542.99584
|
266.91729
|
1326.46154
|
MEI
|
Methode Electronics, Inc.
|
9.72
|
0.7254
|
0.07
|
9.47
|
9.72
|
25.34
|
8.54
|
342582372
|
10.4448
|
12.4855
|
NYSE
|
315068
|
384156
|
9.6
|
9.65
|
-4.03
|
-2.41
|
2024-12-05T00:00:00.000+0000
|
35245100
|
2024-11-14 21:00:02
|
0.7254
|
-4.98534
|
-12.58993
|
-6.26808
|
-19.2691
|
-59.68478
|
-79.56266
|
-73.34065
|
-75.01285
|
3214.12595
|
BELFB
|
Bel Fuse Inc.
|
76.17
|
-0.4053
|
-0.31
|
74.86
|
77.21
|
85.91
|
45.75
|
993727683
|
77.1954
|
66.85585
|
NASDAQ
|
46417
|
68812
|
77.07
|
76.48
|
3.95
|
19.28
|
2025-02-19T05:00:00.000+0000
|
13046182
|
2024-11-14 21:00:01
|
-0.4053
|
-5.88163
|
-10.16629
|
21.63845
|
20.77057
|
41.21246
|
436.03096
|
375.76515
|
184.21642
|
690.96573
|
PLXS
|
Plexus Corp.
|
153.71
|
-1.3921
|
-2.17
|
152.05
|
156.405
|
169.41
|
90.18
|
4184939202
|
138.1336
|
113.58135
|
NASDAQ
|
159259
|
146965
|
155.24
|
155.88
|
4.01
|
38.33
|
2025-01-22T05:00:00.000+0000
|
27226200
|
2024-11-14 21:00:00
|
-1.3921
|
-6.98899
|
11.44059
|
28.2948
|
42.16611
|
44.55939
|
66.33481
|
106.37755
|
284.37109
|
9122.59816
|
LYTS
|
LSI Industries Inc.
|
20.45
|
-0.2439
|
-0.05
|
19.95
|
20.48
|
21.17
|
12.53
|
608622675
|
16.588
|
15.3164
|
NASDAQ
|
132587
|
129560
|
20.34
|
20.5
|
0.78
|
26.22
|
2025-01-23T00:00:00.000+0000
|
29761500
|
2024-11-14 21:00:01
|
-0.2439
|
6.06846
|
23.49034
|
38.45633
|
28.2936
|
59.51638
|
155.625
|
276.61142
|
189.25035
|
731.30081
|
MPAD
|
Micropac Industries, Inc.
|
19.69
|
-0.3542
|
-0.07
|
19.69
|
19.75
|
20.1
|
8.01
|
50766924
|
15.5372
|
13.96635
|
PNK
|
1700
|
2037
|
19.75
|
19.75
|
1.89
|
10.42
|
2025-02-05T00:00:00.000+0000
|
2578310
|
2024-11-14 17:11:49
|
-0.3542
|
-0.20273695
|
21.16923
|
48.60377
|
51.69492
|
88.06113
|
19.33333
|
48.60377
|
138.66667
|
1775.2381
|
IEHC
|
IEH Corporation
|
9.35
|
-1.5789
|
-0.15
|
9.0
|
10.0
|
16.0
|
5.2
|
22255338
|
9.445
|
7.50055
|
PNK
|
15800
|
735
|
9.0
|
9.5
|
-0.51
|
-18.33
|
2025-02-11T00:00:00.000+0000
|
2380250
|
2024-11-14 17:41:18
|
-1.5789
|
-6.5
|
5.64972
|
3.88889
|
46.09375
|
11.30952
|
-25.2
|
-59.34783
|
90.4277
|
1562.22222
|
LGL
|
The LGL Group, Inc.
|
6.08
|
2.7461
|
0.1625
|
5.98
|
6.19
|
6.76
|
4.65
|
32668144
|
5.9516
|
5.75495
|
AMEX
|
7954
|
4814
|
6.0
|
5.9175
|
0.08
|
76.0
|
2024-11-14T12:00:00.000+0000
|
5373050
|
2024-11-14 21:00:00
|
2.7461
|
0.16474465
|
5.55556
|
9.15619
|
17.37452
|
35.11111
|
-47.9354
|
-49.09067
|
62.13333
|
141.87347
|
AMOT
|
Allied Motion Technologies Inc.
|
34.08
|
2.0665
|
0.69
|
33.41
|
34.17
|
44.88
|
25.14
|
550906608
|
36.1636
|
37.11255
|
NASDAQ
|
84782
|
68443
|
33.41
|
33.39
|
1.45
|
23.50344827586207
|
2023-10-31T10:59:00.000+0000
|
16165100
|
2023-08-22 20:00:01
|
0.0
|
5.18519
|
2.06649
|
-13.10556
|
-11.48052
|
20.25406
|
33.17702
|
3.42944
|
531.11111
|
3935.81071
|
LPTH
|
LightPath Technologies, Inc.
|
1.56
|
-2.5
|
-0.04
|
1.56
|
1.6
|
1.74
|
1.04
|
61877244
|
1.4506
|
1.40705
|
NASDAQ
|
5695
|
59670
|
1.58
|
1.6
|
-0.21
|
-7.43
|
2025-02-06T12:00:00.000+0000
|
39664900
|
2024-11-14 21:00:00
|
-2.5
|
-4.29448
|
0.0
|
14.70588
|
15.55556
|
17.29323
|
-14.7541
|
153.65854
|
31.09244
|
-95.89474
|
OSIS
|
OSI Systems, Inc.
|
151.97
|
-0.5757
|
-0.88
|
150.36
|
153.09
|
158.69
|
115.34
|
2539525079
|
143.894
|
139.75494
|
NASDAQ
|
135849
|
166709
|
152.18
|
152.85
|
7.67
|
19.81
|
2025-01-23T00:00:00.000+0000
|
16710700
|
2024-11-14 21:00:00
|
-0.5757
|
1.53671
|
1.69299
|
9.31521
|
9.82872
|
27.97474
|
57.59618
|
56.4282
|
119.99131
|
904.76033
|
CTS
|
CTS Corporation
|
54.06
|
-2.7873
|
-1.55
|
53.08
|
55.485
|
59.68
|
38.49
|
1628043930
|
49.1382
|
48.31945
|
NYSE
|
189627
|
135339
|
55.31
|
55.61
|
1.94
|
27.87
|
2025-02-04T05:00:00.000+0000
|
30115500
|
2024-11-14 21:00:02
|
-2.7873
|
-6.7931
|
11.4869
|
18.21561
|
5.79256
|
34.17722
|
42.52571
|
101.11607
|
188.47385
|
1365.04065
|